Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.289,2
0,49%
9.164.604
9:19:40
0
-
0,0000
0
-
0,0000
INDI
23,24%
1,57%
2,10%
28,28%
74,86%
26,40%
Sin Inciden.
12 COMPRA
14.289,2
0,49%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
169,2000
-2,14%
12.729
9:19:38
72
0,06%
169,3000
96
-0,06%
169,1000
ANA
60,94%
0,83%
13,99%
49,50%
-5,68%
218,36%
1 SOPOR.
10 COMPRA
171,2000
-0,98%
166,5000
-3,70%
2.153.747
172,9000
171,2000
-0,98%
54.856.653
9.281.745.688
Acerinox
10,2500
-0,19%
36.851
9:19:42
2.206
0,20%
10,2700
6.926
0,00%
10,2500
ACX
11,96%
-5,71%
-5,63%
9,59%
25,72%
45,50%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,2500
-0,19%
377.723
10,2700
10,2700
0,00%
249.335.371
2.555.687.553
ACS
61,4000
0,99%
12.798
9:19:14
272
0,00%
61,4000
93
-0,08%
61,3500
ACS
31,42%
3,36%
7,07%
64,08%
206,59%
251,27%
4 RESIS.
12 COMPRA
61,4000
0,99%
60,7000
-0,16%
785.797
60,8000
61,0500
0,41%
271.664.594
16.680.206.072
AENA
23,6850
0,19%
45.124
9:19:42
80
0,00%
23,6850
262
-0,04%
23,6750
AENA
19,98%
0,51%
5,04%
26,73%
92,15%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5950
-0,19%
1.068.762
23,6400
23,7550
0,49%
1.500.000.000
35.527.500.000
Amadeus
71,8200
0,50%
10.042
9:19:35
47
0,03%
71,8400
362
-0,03%
71,8000
AMS
6,10%
1,47%
2,08%
20,62%
31,36%
105,41%
Sin Inciden.
10 COMPRA
71,8400
0,53%
71,5000
0,06%
721.216
71,4600
71,5000
0,06%
450.499.205
32.354.852.903
ArcelorMittal
28,6400
-0,21%
5.249
9:19:37
642
0,03%
28,6500
623
-0,10%
28,6100
MTS
28,98%
-1,48%
6,20%
40,07%
24,69%
22,38%
Sin Inciden.
4 COMPRA
28,6500
-0,17%
28,5300
-0,59%
150.331
28,7000
28,5900
-0,38%
852.809.772
24.424.471.870
Banco Sabadell
3,0720
1,22%
1.224.222
9:19:37
1.728
0,03%
3,0730
12.382
-0,03%
3,0710
SAB
71,68%
4,98%
13,34%
67,54%
485,60%
121,03%
Sin Inciden.
12 COMPRA
3,0720
1,22%
3,0470
0,40%
3.760.810
3,0350
3,0470
0,40%
5.288.229.262
16.245.440.293
Banco Santander
7,6780
1,67%
1.407.844
9:19:42
2.135
0,00%
7,6780
1.054
-0,01%
7,6770
SAN
74,92%
5,88%
8,75%
78,18%
254,57%
77,40%
Sin Inciden.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
10.809.426
7,5520
7,6060
0,72%
14.885.325.372
114.289.528.206
Bankinter
12,3100
0,70%
23.091
9:19:38
1.422
0,08%
12,3200
353
0,00%
12,3100
BKT
65,34%
8,10%
11,03%
64,66%
212,30%
258,30%
Sin Inciden.
12 COMPRA
12,3150
0,74%
12,2400
0,12%
284.250
12,2250
12,2500
0,20%
898.866.154
11.065.042.356
BBVA
13,2750
0,72%
248.727
9:19:43
475
0,04%
13,2800
2.585
0,00%
13,2750
BBVA
45,98%
4,83%
1,73%
41,40%
265,96%
144,34%
Sin Inciden.
12 COMPRA
13,2850
0,80%
13,2000
0,15%
3.301.851
13,1800
13,2100
0,23%
5.763.285.465
76.507.614.548
Caixabank
7,9740
1,27%
204.188
9:19:43
643
0,03%
7,9760
835
-0,03%
7,9720
CABK
59,07%
5,42%
7,97%
58,66%
237,66%
220,55%
Sin Inciden.
12 COMPRA
7,9740
1,27%
7,8720
-0,03%
1.628.195
7,8740
7,9000
0,33%
7.085.565.456
56.500.298.946
Cellnex Telecom
31,4600
-2,30%
191.648
9:19:42
73
0,13%
31,5000
328
0,06%
31,4800
CLNX
3,11%
-6,16%
-3,99%
-2,23%
-27,59%
128,68%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
6.029.246
32,2000
31,8000
-1,24%
706.475.375
22.225.715.298
Acciona Energia
23,6800
-2,47%
75.799
9:19:42
322
0,00%
23,6800
1.162
-0,25%
23,6200
ANE
36,09%
-7,19%
17,16%
28,33%
-40,46%
0,00%
1 SOPOR.
4 COMPRA
23,9000
-1,57%
23,3200
-3,95%
1.794.920
24,2800
23,7800
-2,06%
324.761.830
7.690.360.134
Enagas
13,1550
-0,04%
74.772
9:19:42
877
0,08%
13,1650
1.975
-0,04%
13,1500
ENG
16,57%
-2,99%
-3,60%
3,80%
-8,23%
10,35%
Sin Inciden.
-4 VENTA
13,1650
0,04%
13,0900
-0,53%
983.626
13,1600
13,1450
-0,11%
261.990.074
3.446.479.423
Endesa
24,7500
-3,09%
243.271
9:19:42
127
0,12%
24,7800
625
0,04%
24,7600
ELE
25,84%
-6,29%
-6,64%
44,98%
66,08%
147,13%
4 SOPOR.
-8 VENTA
25,1200
-1,64%
23,7600
-6,97%
6.020.957
25,5400
24,4300
-4,35%
1.058.752.117
26.204.114.896
Ferrovial
45,0900
0,00%
14.823
9:19:39
65
0,02%
45,1000
57
0,00%
45,0900
FER
11,71%
0,11%
-0,49%
20,79%
80,21%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,47%
44,8400
-0,55%
668.369
45,0900
45,3000
0,47%
733.755.372
33.085.029.723
Fluidra
23,0400
0,26%
14.345
9:19:42
1.360
0,09%
23,0600
1.783
-0,09%
23,0200
FDR
-0,66%
2,31%
8,37%
16,72%
41,42%
704,22%
Sin Inciden.
12 COMPRA
23,0600
0,35%
22,9400
-0,17%
330.509
22,9800
22,9800
0,00%
192.129.070
4.426.653.773
Grifols A
12,4950
0,44%
99.192
9:19:39
240
0,12%
12,5100
737
0,04%
12,5000
GRF
36,59%
6,34%
21,06%
37,51%
-12,06%
-29,20%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,4650
0,20%
1.239.404
12,4400
12,4650
0,20%
426.129.798
5.324.491.826
Iberdrola
15,2100
0,13%
637.391
9:19:41
3.685
0,07%
15,2200
1.601
0,00%
15,2100
IBE
19,27%
-4,50%
-4,66%
29,87%
66,12%
244,82%
Sin Inciden.
-4 VENTA
15,2100
0,13%
15,0950
-0,63%
9.694.717
15,1900
15,1500
-0,26%
6.240.000.000
94.910.400.000
Inditex
43,3000
0,19%
29.586
9:19:42
585
0,05%
43,3200
630
-0,02%
43,2900
ITX
-11,24%
2,90%
-1,84%
0,27%
103,14%
82,68%
Sin Inciden.
nEUTRAL
43,3200
0,23%
43,0900
-0,30%
1.281.074
43,2200
43,1000
-0,28%
3.116.652.000
134.951.031.600
Indra
36,4600
1,17%
87.800
9:19:40
913
0,11%
36,5000
1.302
-0,05%
36,4400
IDR
114,92%
-4,95%
4,76%
91,40%
327,53%
258,36%
Sin Inciden.
nEUTRAL
36,5000
1,28%
35,8000
-0,67%
3.201.188
36,0400
35,9200
-0,33%
176.654.402
6.440.819.497
Inmob Colonial
5,8100
0,00%
108.801
9:19:41
2.219
0,09%
5,8150
1.482
0,00%
5,8100
COL
18,00%
-4,44%
-1,52%
17,65%
2,52%
4,90%
Sin Inciden.
-4 VENTA
5,8100
0,00%
5,7750
-0,60%
632.134
5,8100
5,8000
-0,17%
627.344.687
3.644.872.631
IAG
4,3010
0,92%
563.948
9:19:39
7.002
0,09%
4,3050
2.798
0,02%
4,3020
IAG
20,38%
0,42%
8,06%
126,42%
212,81%
9,99%
1 RESIS.
4 COMPRA
4,3150
1,24%
4,2830
0,49%
2.425.540
4,2620
4,2830
0,49%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
56,8500
-0,09%
7.255
9:19:17
197
0,09%
56,9000
2.153
-0,09%
56,8000
ROVI
-9,69%
7,37%
3,46%
-36,04%
16,40%
338,27%
Sin Inciden.
8 COMPRA
56,9000
0,00%
56,6500
-0,44%
412.447
56,9000
56,9000
0,00%
51.235.762
2.912.753.070
Logista
27,6800
0,07%
7.517
9:19:42
223
0,07%
27,7000
742
0,00%
27,6800
LOG
-0,03%
0,95%
-0,43%
9,80%
68,70%
177,12%
Sin Inciden.
2 COMPRA
27,7000
0,14%
27,6000
-0,22%
208.071
27,6600
27,6600
0,00%
132.750.000
3.674.520.000
Mapfre
3,4880
1,22%
108.641
9:19:35
4.563
0,00%
3,4880
6.031
-0,17%
3,4820
MAP
46,58%
1,46%
0,99%
61,89%
169,68%
124,52%
Sin Inciden.
10 COMPRA
3,4880
1,22%
3,4540
0,23%
378.940
3,4460
3,4680
0,64%
3.079.553.273
10.741.481.816
Merlin Prop
11,7600
-0,17%
12.124
9:19:41
1.350
0,09%
11,7700
3.094
-0,09%
11,7500
MRL
18,28%
0,86%
6,14%
15,21%
37,01%
63,26%
Sin Inciden.
12 COMPRA
11,7600
-0,17%
11,7200
-0,51%
142.578
11,7800
11,7200
-0,51%
563.724.899
6.629.404.812
Naturgy
26,6600
-0,07%
21.471
9:19:37
474
0,23%
26,7200
903
0,08%
26,6800
NTGY
16,80%
-3,27%
-0,67%
22,55%
6,62%
121,85%
Sin Inciden.
-4 VENTA
26,6600
-0,07%
26,4600
-0,82%
572.417
26,6800
26,6000
-0,30%
969.613.801
25.849.903.935
Puig Brands
16,5000
0,73%
44.504
9:19:37
790
0,12%
16,5200
603
-0,06%
16,4900
PUIG
-7,49%
3,32%
-1,26%
-35,31%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,5300
0,92%
16,2800
-0,61%
734.316
16,3800
16,2800
-0,61%
174.819.678
2.884.524.687
Red Electrica
17,0900
-0,64%
47.001
9:19:37
393
0,06%
17,1000
1.520
-0,06%
17,0800
REE
8,40%
-4,83%
-2,57%
9,58%
5,62%
61,38%
1 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0600
-0,81%
803.247
17,2000
17,1200
-0,47%
541.080.000
9.247.057.200
REPSOL
13,8600
0,43%
293.460
9:19:42
71.777
0,00%
13,8600
1.480
-0,04%
13,8550
REP
28,42%
6,01%
14,83%
15,09%
38,58%
64,22%
1 RESIS.
12 COMPRA
13,8600
0,43%
13,7900
-0,07%
4.067.356
13,8000
13,8000
0,00%
1.157.396.053
16.041.509.295
Sacyr
3,6040
-0,11%
586.253
9:19:37
4.367
0,00%
3,6040
6.418
-0,11%
3,6000
SCYR
17,71%
1,81%
3,69%
17,53%
79,85%
56,82%
Sin Inciden.
8 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.112.856
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,8700
0,51%
113.267
9:19:38
644
0,09%
10,8800
250
0,00%
10,8700
SLR
39,09%
-4,20%
9,44%
-3,00%
-51,78%
1.017,01%
Sin Inciden.
10 COMPRA
10,8850
0,65%
10,7350
-0,74%
1.231.212
10,8150
10,8750
0,55%
124.950.876
1.358.216.022
Telefonica
4,5680
0,26%
312.171
9:19:38
1.421
0,02%
4,5690
3.344
-0,04%
4,5660
TEF
19,83%
-0,11%
1,58%
17,11%
31,17%
-38,16%
Sin Inciden.
6 COMPRA
4,5730
0,37%
4,5390
-0,37%
1.425.997
4,5560
4,5500
-0,13%
5.670.161.554
25.901.297.979
UNICAJA
2,2300
5,29%
2.307.250
9:19:40
3.275
0,09%
2,2320
1.456
0,00%
2,2300
UNI
83,22%
9,33%
11,16%
80,26%
213,54%
0,00%
4 RESIS.
12 COMPRA
2,2320
5,38%
2,1340
0,76%
5.145.168
2,1180
2,1400
1,04%
2.571.434.468
5.734.298.864
MODO PRO
