Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.099,2
0,00%
17.913.278
10:12:31
0
-
0,0000
0
-
0,0000
INDI
38,85%
0,44%
3,56%
40,15%
102,84%
54,12%
Sin Inciden.
12 COMPRA
16.109,4
0,07%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,7000
-1,26%
6.345
10:12:34
96
0,10%
195,9000
85
0,00%
195,7000
ANA
86,15%
0,67%
9,75%
82,71%
19,42%
256,64%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.241.717
198,2000
198,0000
-0,10%
54.856.653
10.735.446.992
Acerinox
11,2500
0,90%
69.535
10:12:31
2.565
0,00%
11,2500
3.849
-0,18%
11,2300
ACX
26,39%
-2,17%
-5,22%
32,17%
45,97%
80,66%
1 RESIS.
-4 VENTA
11,3000
1,35%
11,1600
0,09%
782.269
11,1500
11,1600
0,09%
249.335.371
2.805.022.924
ACS
72,2000
-2,23%
31.275
10:12:14
402
0,00%
72,2000
312
-0,07%
72,1500
ACS
54,53%
0,00%
2,91%
69,60%
228,31%
299,13%
1 SOPOR.
6 COMPRA
73,4500
-0,54%
71,8500
-2,71%
2.258.055
73,8500
73,4000
-0,61%
271.664.594
19.614.183.687
AENA
22,7800
-3,96%
403.971
10:12:31
667
0,00%
22,7800
115
-0,04%
22,7700
AENA
15,40%
-4,45%
0,26%
12,96%
93,62%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
9.202.459
23,7200
22,8900
-3,50%
1.500.000.000
34.170.000.000
Amadeus
67,2800
0,06%
70.425
10:12:32
534
0,03%
67,3000
566
-0,06%
67,2400
AMS
-0,61%
1,29%
-1,23%
0,90%
35,93%
98,36%
1 RESIS.
-2 VENTA
67,3200
0,12%
66,6600
-0,86%
4.738.194
67,2400
67,0800
-0,24%
450.499.205
30.309.586.512
ArcelorMittal
34,3400
5,66%
262.531
10:12:33
125
0,00%
34,3400
350
-0,09%
34,3100
MTS
54,65%
2,63%
2,33%
50,41%
51,93%
140,93%
3 RESIS.
12 COMPRA
34,4700
6,06%
33,6300
3,48%
9.015.315
32,5000
33,6300
3,48%
852.809.772
29.285.487.570
Banco Sabadell
3,2800
0,09%
1.958.846
10:12:24
9.768
0,03%
3,2810
974
-0,03%
3,2790
SAB
87,17%
2,56%
-0,57%
100,95%
400,91%
180,19%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
6.425.015
3,2770
3,3000
0,70%
5.023.677.732
16.477.662.961
Banco Santander
8,9060
0,33%
2.813.391
10:12:34
894
0,00%
8,9060
1.435
-0,01%
8,9050
SAN
105,53%
1,97%
3,97%
108,45%
274,40%
152,10%
Sin Inciden.
12 COMPRA
8,9090
0,36%
8,8400
-0,42%
25.056.060
8,8770
8,8800
0,03%
14.885.325.372
132.568.707.763
Bankinter
13,4350
0,41%
223.721
10:12:33
2.476
0,07%
13,4450
340
0,00%
13,4350
BKT
80,45%
3,23%
-1,29%
89,80%
180,82%
302,83%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
3.005.692
13,3800
13,4250
0,34%
898.866.154
12.076.266.779
BBVA
17,7350
0,54%
1.203.300
10:12:35
4.855
0,03%
17,7400
1.376
0,00%
17,7350
BBVA
95,03%
2,95%
9,98%
106,15%
299,41%
280,71%
Sin Inciden.
12 COMPRA
17,7350
0,54%
17,5700
-0,40%
21.340.526
17,6400
17,5800
-0,34%
5.763.285.465
102.211.867.722
Caixabank
9,1500
0,46%
1.066.462
10:12:34
3.089
0,02%
9,1520
1
0,00%
9,1500
CABK
82,53%
1,70%
2,82%
72,33%
252,09%
324,70%
1 RESIS.
12 COMPRA
9,1860
0,86%
9,1040
-0,04%
9.758.127
9,1080
9,1520
0,48%
7.085.565.456
64.832.923.922
Cellnex Telecom
27,1600
-0,07%
58.704
10:12:31
50
0,07%
27,1800
922
0,00%
27,1600
CLNX
-10,98%
-0,80%
-8,22%
-16,55%
-16,29%
88,01%
Sin Inciden.
-10 VENTA
27,2000
0,07%
26,9600
-0,81%
1.594.401
27,1800
27,1500
-0,11%
706.475.375
19.187.871.185
Acciona Energia
24,5400
-2,08%
38.709
10:12:30
587
0,08%
24,5600
588
-0,08%
24,5200
ANE
41,03%
1,41%
-2,00%
40,32%
-34,24%
0,00%
1 SOPOR.
8 COMPRA
25,1600
0,40%
24,5000
-2,23%
949.919
25,0600
25,1600
0,40%
324.761.830
7.969.655.308
Enagas
14,1700
0,75%
141.300
10:12:19
2.284
0,07%
14,1800
2.450
0,00%
14,1700
ENG
25,56%
0,28%
5,52%
20,34%
16,09%
11,03%
1 RESIS.
12 COMPRA
14,1750
0,78%
14,0200
-0,32%
2.002.221
14,0650
14,1500
0,60%
261.990.074
3.712.399.349
Endesa
31,8100
-0,09%
55.182
10:12:24
424
0,00%
31,8100
26
-0,03%
31,8000
ELE
61,73%
1,57%
14,42%
74,02%
129,06%
199,38%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
1.755.339
31,8400
31,9800
0,44%
1.058.752.117
33.678.904.842
Ferrovial
54,8200
-0,62%
68.942
10:12:33
696
0,04%
54,8400
2.317
-0,04%
54,8000
FER
36,83%
1,07%
8,42%
55,69%
143,91%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
3.779.400
55,1600
55,8000
1,16%
733.755.372
40.224.469.493
Fluidra
23,4400
-0,51%
22.417
10:11:12
1.817
0,00%
23,4400
2.766
-0,17%
23,4000
FDR
1,07%
-7,28%
0,09%
-0,37%
85,26%
790,21%
Sin Inciden.
-4 VENTA
23,5000
-0,25%
23,4000
-0,68%
525.454
23,5600
23,4400
-0,51%
192.129.070
4.503.505.401
Grifols A
10,7000
-0,42%
232.987
10:12:14
65
0,00%
10,7000
2.538
-0,09%
10,6900
GRF
18,34%
-5,90%
-11,73%
3,50%
22,12%
-46,50%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6800
-0,60%
2.492.961
10,7450
10,7450
0,00%
426.129.798
4.559.588.839
Iberdrola
17,7500
-0,17%
531.262
10:12:35
2.834
0,03%
17,7550
2.289
-0,03%
17,7450
IBE
39,18%
0,85%
9,12%
40,29%
102,04%
297,20%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7200
-0,34%
9.429.901
17,7800
17,9300
0,84%
6.681.227.377
118.591.785.942
Inditex
48,1500
0,44%
104.031
10:12:34
624
0,00%
48,1500
10
-0,04%
48,1300
ITX
0,42%
0,63%
1,38%
-3,43%
126,91%
92,61%
Sin Inciden.
10 COMPRA
48,2100
0,56%
47,6100
-0,69%
5.009.093
47,9400
47,7400
-0,42%
3.116.652.000
150.066.793.800
Indra
49,2400
-0,44%
188.432
10:12:34
398
0,04%
49,2600
28
-0,04%
49,2200
IDR
190,26%
0,24%
27,05%
207,86%
452,84%
401,90%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
9.278.392
49,4600
49,5200
0,12%
176.654.402
8.698.462.754
Inmob Colonial
5,4400
0,00%
42.135
10:12:30
1.634
0,00%
5,4400
6.852
-0,09%
5,4350
COL
10,48%
-1,45%
0,37%
5,78%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
229.214
5,4400
5,4550
0,28%
627.344.687
3.412.755.097
IAG
4,8290
-0,08%
1.373.953
10:12:35
1.867
-0,04%
4,8270
3.500
-0,12%
4,8230
IAG
35,15%
2,36%
7,95%
84,01%
249,45%
14,49%
Sin Inciden.
12 COMPRA
4,8290
-0,08%
4,7640
-1,43%
6.634.819
4,8330
4,8020
-0,64%
4.971.476.010
24.007.257.652
Labor Farmac Rovi
58,1500
0,87%
53.219
10:12:12
45
0,09%
58,2000
197
-0,09%
58,1000
ROVI
-6,05%
-6,61%
-4,30%
-22,16%
65,36%
352,50%
Sin Inciden.
-8 VENTA
59,0500
2,43%
57,0500
-1,04%
3.094.685
57,6500
58,7000
1,82%
51.235.762
2.979.359.560
Logista
29,0600
0,83%
133.189
10:12:16
246
0,00%
29,0600
108
-0,07%
29,0400
LOG
7,03%
-0,28%
-0,55%
7,77%
70,74%
190,77%
Sin Inciden.
4 COMPRA
29,1200
1,04%
28,1600
-2,29%
3.870.472
28,8200
28,5600
-0,90%
132.750.000
3.857.715.000
Mapfre
3,9500
0,05%
345.237
10:12:32
7.121
0,10%
3,9540
7.679
0,00%
3,9500
MAP
65,99%
-2,13%
-3,05%
61,40%
173,48%
200,73%
Sin Inciden.
4 COMPRA
3,9640
0,41%
3,9240
-0,61%
1.363.686
3,9480
3,9620
0,35%
3.079.553.273
12.164.235.428
Merlin Prop
13,4400
0,07%
45.890
10:12:29
3.355
-0,07%
13,4300
929
-0,22%
13,4100
MRL
35,18%
-1,03%
1,97%
41,21%
77,12%
58,40%
Sin Inciden.
nEUTRAL
13,4400
0,07%
13,3500
-0,60%
616.762
13,4300
13,4100
-0,15%
563.724.899
7.576.462.643
Naturgy
26,9000
0,22%
146.608
10:12:30
1.371
0,07%
26,9200
1.049
0,00%
26,9000
NTGY
23,30%
4,35%
2,34%
32,55%
27,45%
137,42%
Sin Inciden.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
3.943.755
26,8400
27,1000
0,97%
969.613.801
26.082.611.247
Puig Brands
14,8100
0,20%
49.956
10:12:34
2.437
0,07%
14,8200
1.338
-0,07%
14,8000
PUIG
-16,96%
8,66%
6,40%
-24,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
0,20%
14,7100
-0,47%
739.848
14,7800
14,7500
-0,20%
174.819.678
2.589.079.431
Red Electrica
15,4700
0,91%
219.600
10:12:31
1.624
0,06%
15,4800
5.277
-0,06%
15,4600
REE
-1,88%
-5,29%
-5,23%
-1,31%
11,51%
30,83%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
3.397.212
15,3300
15,4700
0,91%
541.080.000
8.370.507.600
REPSOL
16,1200
0,50%
374.158
10:12:34
827
0,06%
16,1300
330
0,03%
16,1250
REP
49,37%
0,94%
5,83%
48,46%
37,02%
149,35%
2 RESIS.
12 COMPRA
16,1300
0,56%
15,9100
-0,81%
6.031.427
16,0400
15,9550
-0,53%
1.128.372.258
18.189.360.799
Sacyr
3,8060
-1,25%
321.817
10:12:29
5.130
0,00%
3,8060
788
-0,11%
3,8020
SCYR
24,31%
-2,92%
2,87%
34,37%
72,70%
118,09%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.224.836
3,8540
3,8460
-0,21%
796.857.798
3.032.840.779
Solaria Energia
15,5300
-0,54%
186.153
10:12:30
223
0,03%
15,5350
543
-0,10%
15,5150
SLR
98,72%
3,30%
9,35%
69,53%
1,87%
1.660,80%
1 SOPOR.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
2.890.956
15,6150
15,6700
0,35%
124.950.876
1.940.487.104
Telefonica
3,6290
0,08%
2.886.215
10:12:35
5.257
0,00%
3,6290
943
-0,03%
3,6280
TEF
-4,81%
-18,58%
-15,88%
-9,15%
25,83%
-44,24%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6290
0,08%
10.474.074
3,6260
3,6430
0,47%
5.670.161.554
20.577.016.279
UNICAJA
2,4480
0,66%
2.168.961
10:12:23
35.775
0,08%
2,4500
5.985
0,00%
2,4480
UNI
107,07%
4,26%
6,43%
137,52%
229,70%
0,00%
Sin Inciden.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
5.309.617
2,4320
2,4480
0,66%
2.571.434.468
6.294.871.578
MODO PRO
