Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.238,8
-0,06%
42.905.456
17:21:41
0
-
0,0000
0
-
0,0000
INDI
22,80%
0,34%
5,14%
24,96%
63,60%
30,29%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,6000
-0,34%
51.657
17:21:41
152
0,07%
148,7000
313
0,00%
148,6000
ANA
36,71%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,2000
-0,60%
7.676.230
149,1000
149,6000
0,34%
54.856.653
8.151.698.636
Acerinox
10,7500
0,28%
308.703
17:21:34
2.491
0,09%
10,7600
6.450
0,00%
10,7500
ACX
17,42%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.318.557
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,4500
-0,17%
51.893
17:21:37
1.544
0,09%
57,5000
541
0,00%
57,4500
ACS
19,71%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.981.253
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
239,6000
-1,24%
16.033
17:21:22
320
0,08%
239,8000
215
0,00%
239,6000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.841.507
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
74,8200
-0,24%
73.736
17:21:41
394
0,03%
74,8400
366
-0,03%
74,8000
AMS
10,53%
0,92%
10,16%
12,83%
39,38%
141,32%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
5.516.928
75,0000
74,7800
-0,29%
450.499.205
33.706.350.518
ArcelorMittal
26,5800
-0,15%
56.530
17:21:27
904
0,23%
26,6400
865
0,11%
26,6100
MTS
19,70%
-0,41%
0,32%
15,30%
-3,04%
-6,05%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.502.567
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8180
0,21%
7.013.119
17:21:38
14.531
0,04%
2,8190
12.805
0,00%
2,8180
SAB
57,48%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
19.762.969
2,8120
2,8100
-0,07%
5.387.690.082
15.182.510.651
Banco Santander
7,0690
-0,13%
6.087.153
17:21:42
7.413
0,01%
7,0700
4.451
-0,01%
7,0680
SAN
61,05%
0,60%
6,46%
55,65%
175,54%
65,59%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
43.030.085
7,0780
7,0440
-0,48%
14.885.325.372
105.224.365.055
Bankinter
11,4750
0,22%
323.685
17:21:36
3.815
0,04%
11,4800
4.168
0,00%
11,4750
BKT
52,03%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.714.285
11,4500
11,4000
-0,44%
898.866.154
10.314.489.117
BBVA
13,2550
0,11%
2.753.285
17:21:42
8.276
0,04%
13,2600
6.637
0,00%
13,2550
BBVA
45,76%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
36.494.793
13,2400
13,2000
-0,30%
5.763.285.465
76.392.348.839
Caixabank
7,5960
-0,96%
2.151.833
17:21:35
2.769
0,00%
7,5960
6.089
-0,03%
7,5940
CABK
51,53%
0,40%
4,54%
54,85%
173,12%
197,11%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5860
-1,10%
16.345.323
7,6700
7,6460
-0,31%
7.085.565.456
53.821.955.204
Cellnex Telecom
33,4700
-0,62%
173.042
17:21:38
799
0,03%
33,4800
965
0,00%
33,4700
CLNX
9,70%
-1,38%
0,30%
-0,36%
-18,50%
137,32%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4100
-0,80%
5.791.716
33,6800
33,7900
0,33%
706.475.375
23.645.730.801
Acciona Energia
19,7800
0,00%
216.598
17:21:42
2.379
0,05%
19,7900
1.643
-0,05%
19,7700
ANE
11,12%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.284.308
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0700
0,32%
308.046
17:21:03
2.671
0,00%
14,0700
3.092
-0,07%
14,0600
ENG
19,44%
-0,78%
5,71%
6,95%
-13,43%
19,23%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.334.207
14,0250
14,1450
0,86%
261.990.074
3.686.200.341
Endesa
26,9400
-0,41%
203.487
17:21:33
1.483
0,00%
26,9400
959
-0,04%
26,9300
ELE
32,85%
-0,88%
5,32%
53,67%
58,94%
209,14%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
5.481.940
27,0500
27,1000
0,18%
1.058.752.117
28.522.782.032
Ferrovial
44,8600
-0,53%
98.993
17:21:42
661
0,02%
44,8700
1.069
-0,02%
44,8500
FER
11,14%
-0,71%
3,21%
25,93%
86,41%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
4.440.826
45,1000
45,1300
0,07%
729.559.951
32.728.059.402
Fluidra
22,1800
2,12%
148.444
17:21:40
1.609
0,00%
22,1800
7.066
-0,18%
22,1400
FDR
-5,70%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.292.488
21,7200
21,7200
0,00%
192.129.070
4.261.422.773
Grifols A
10,3750
0,73%
1.591.428
17:21:39
4.229
0,05%
10,3800
4.966
0,00%
10,3750
GRF
13,41%
7,75%
27,55%
10,93%
-44,34%
-35,89%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
16.511.066
10,3000
10,3500
0,49%
426.129.798
4.421.096.654
Iberdrola
15,9750
-0,22%
1.090.125
17:21:33
2.442
0,03%
15,9800
4.668
0,00%
15,9750
IBE
22,17%
-0,50%
3,29%
37,60%
72,76%
281,90%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,8950
-0,72%
17.414.747
16,0100
16,0000
-0,06%
6.440.561.000
102.887.961.975
Inditex
48,5300
0,83%
657.528
17:21:31
1.330
0,02%
48,5400
390
0,00%
48,5300
ITX
-0,51%
2,59%
4,71%
10,02%
127,97%
110,77%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
31.909.834
48,1300
48,0000
-0,27%
3.116.652.000
151.251.121.560
Indra
35,1200
0,23%
741.430
17:21:35
488
0,00%
35,1200
773
-0,06%
35,1000
IDR
105,62%
-5,68%
16,78%
65,53%
241,54%
319,54%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
26.039.022
35,0400
35,4800
1,26%
176.654.402
6.204.102.598
Inmob Colonial
6,1600
0,82%
473.340
17:21:08
3.116
0,00%
6,1600
5.680
-0,08%
6,1550
COL
19,03%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.915.774
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9950
1,40%
5.677.247
17:21:35
6.525
0,00%
3,9950
3.590
-0,03%
3,9940
IAG
10,09%
0,96%
14,43%
102,50%
180,28%
12,03%
3 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
22.680.602
3,9400
3,9480
0,20%
4.971.476.010
19.861.046.660
Labor Farmac Rovi
55,8000
0,72%
59.665
17:20:30
536
0,09%
55,8500
781
0,00%
55,8000
ROVI
-11,36%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.329.307
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4400
-0,49%
96.588
17:21:27
1.814
0,07%
28,4600
1.621
0,00%
28,4400
LOG
2,71%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
2.746.963
28,5800
28,5400
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3860
0,00%
1.041.747
17:21:07
6.711
0,06%
3,3880
8.375
0,00%
3,3860
MAP
42,29%
-0,41%
4,02%
61,07%
139,98%
111,92%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.527.355
3,3860
3,3840
-0,06%
3.079.553.273
10.427.367.382
Merlin Prop
10,8000
0,37%
139.406
17:21:32
7.802
0,09%
10,8100
3.234
0,00%
10,8000
MRL
8,63%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.505.585
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1600
-0,53%
57.643
17:21:22
1.584
0,08%
26,1800
252
0,00%
26,1600
NTGY
14,61%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.507.941
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2800
0,93%
341.387
17:21:26
1.091
0,00%
17,2800
1.395
-0,12%
17,2600
PUIG
-3,11%
3,49%
1,53%
-32,15%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.899.167
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,8200
-0,28%
267.456
17:21:38
1.945
0,00%
17,8200
1.804
-0,06%
17,8100
REE
9,31%
-2,36%
0,85%
10,86%
12,47%
65,55%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.766.066
17,8700
17,9000
0,17%
541.080.000
9.642.045.600
REPSOL
12,0100
0,17%
1.632.963
17:21:36
4.280
0,04%
12,0150
6.470
0,00%
12,0100
REP
6,95%
-0,04%
6,66%
-11,33%
-8,67%
30,13%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
19.611.886
11,9900
12,0000
0,08%
1.157.396.053
13.900.326.597
Sacyr
3,4640
-0,40%
844.602
17:21:35
8.095
0,12%
3,4680
4.193
0,06%
3,4660
SCYR
11,67%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4640
-0,40%
2.925.701
3,4780
3,4760
-0,06%
796.857.798
2.760.315.412
Solaria Energia
8,7780
0,90%
1.604.234
17:21:41
255
0,02%
8,7800
3.888
-0,05%
8,7740
SLR
12,32%
14,43%
37,06%
-23,99%
-60,36%
838,18%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
14.081.966
8,7000
8,6960
-0,05%
124.950.876
1.096.818.790
Telefonica
4,6700
-0,41%
2.895.571
17:21:39
7.486
0,02%
4,6710
2.971
0,00%
4,6700
TEF
18,62%
-1,23%
4,13%
14,45%
24,21%
-32,89%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6600
-0,62%
13.522.317
4,6890
4,6940
0,11%
5.670.161.554
26.479.654.457
UNICAJA
1,9460
0,78%
3.623.486
17:21:38
26.378
0,10%
1,9480
16.012
0,05%
1,9470
UNI
59,89%
0,46%
8,32%
63,28%
150,77%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
7.051.304
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
