Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2019
OFF:
33 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.001,7
-0,99%
43.952.245
14:36:00
0
-
0,0000
0
-
0,0000
INDI
20,76%
0,30%
-0,84%
25,47%
73,77%
26,99%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.987,1
-1,09%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,6000
-0,32%
21.475
14:36:01
29
0,00%
153,6000
254
-0,07%
153,5000
ANA
46,10%
-1,17%
7,23%
39,58%
-10,78%
206,51%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
3.298.560
154,1000
152,6000
-0,97%
54.856.653
8.425.981.901
Acerinox
11,1000
-0,18%
353.351
14:36:01
8.491
0,09%
11,1100
3.759
-0,09%
11,0900
ACX
21,24%
5,21%
3,16%
19,58%
54,20%
53,57%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
3.922.196
11,1200
11,1900
0,63%
249.335.371
2.767.622.618
ACS
56,0000
-0,18%
85.090
14:35:42
1.048
0,09%
56,0500
371
0,00%
56,0000
ACS
19,86%
-0,62%
1,81%
48,51%
204,93%
244,87%
Sin Inciden.
nEUTRAL
56,3500
0,45%
55,7000
-0,71%
4.765.040
56,1000
55,9000
-0,36%
271.664.594
15.213.217.264
AENA
23,3300
0,15%
183.440
14:35:11
46
0,00%
23,3300
110
-0,02%
23,3250
AENA
18,19%
3,77%
-2,22%
21,15%
95,48%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
4.279.655
23,2950
23,2800
-0,06%
1.500.000.000
34.995.000.000
Amadeus
71,8800
-0,36%
149.978
14:36:04
101
0,03%
71,9000
684
0,00%
71,8800
AMS
6,19%
2,45%
-2,70%
16,73%
40,90%
120,07%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
10.780.419
72,1400
71,4800
-0,91%
450.499.205
32.381.882.855
ArcelorMittal
29,3100
-0,95%
29.335
14:36:02
1.143
0,14%
29,3500
1.490
0,03%
29,3200
MTS
31,99%
7,67%
9,11%
41,89%
41,62%
24,09%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
859.809
29,5900
29,4500
-0,47%
852.809.772
24.995.854.417
Banco Sabadell
2,9440
-2,10%
9.146.843
14:36:04
3.308
0,03%
2,9450
5.101
0,00%
2,9440
SAB
64,52%
2,54%
4,96%
70,26%
432,66%
100,70%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9350
-2,39%
26.928.306
3,0070
3,0000
-0,23%
5.288.229.262
15.568.546.947
Banco Santander
7,2130
-1,74%
8.302.584
14:36:03
970
0,01%
7,2140
1.530
0,00%
7,2130
SAN
64,33%
1,25%
3,68%
68,26%
218,73%
67,83%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,1970
-1,96%
59.886.538
7,3410
7,3140
-0,37%
14.885.325.372
107.367.851.908
Bankinter
11,3150
-1,57%
424.348
14:36:03
2.702
0,04%
11,3200
1.552
-0,04%
11,3100
BKT
51,97%
0,62%
2,92%
60,72%
171,06%
233,24%
1 SOPOR.
6 COMPRA
11,5300
0,30%
11,2850
-1,83%
4.801.498
11,4950
11,4750
-0,17%
898.866.154
10.170.670.533
BBVA
12,9900
-2,70%
2.998.210
14:36:04
4.049
0,08%
13,0000
6.226
0,00%
12,9900
BBVA
42,85%
0,70%
-1,89%
43,53%
270,68%
149,80%
3 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9550
-2,96%
38.946.748
13,3500
13,2400
-0,82%
5.763.285.465
74.865.078.190
Caixabank
7,4620
-1,35%
1.656.568
14:36:04
1.054
0,00%
7,4620
3.908
-0,03%
7,4600
CABK
48,86%
-0,80%
1,28%
54,51%
214,52%
193,50%
1 SOPOR.
2 COMPRA
7,5740
0,13%
7,4440
-1,59%
12.361.310
7,5640
7,5560
-0,11%
7.085.565.456
52.872.489.433
Cellnex Telecom
32,2100
-0,28%
147.424
14:36:03
427
0,06%
32,2300
1.343
0,00%
32,2100
CLNX
5,57%
-2,89%
-3,87%
-3,06%
-17,39%
134,35%
Sin Inciden.
-12 VENTA
32,3800
0,25%
32,1200
-0,56%
4.748.527
32,3000
32,2500
-0,15%
706.475.375
22.755.571.829
Acciona Energia
22,5200
0,63%
137.960
14:35:53
1.818
0,09%
22,5400
1.272
-0,09%
22,5000
ANE
29,42%
1,17%
16,17%
18,02%
-39,37%
0,00%
1 RESIS.
12 COMPRA
22,6200
1,07%
22,2200
-0,71%
3.106.859
22,3800
22,2200
-0,71%
324.761.830
7.313.636.412
Enagas
13,2550
0,23%
162.536
14:36:03
93
0,00%
13,2550
5.164
-0,04%
13,2500
ENG
17,45%
-2,82%
-2,04%
5,44%
-7,68%
15,50%
Sin Inciden.
-4 VENTA
13,2950
0,53%
13,2200
-0,04%
2.154.415
13,2250
13,2350
0,08%
261.990.074
3.472.678.431
Endesa
26,2800
0,46%
236.556
14:36:03
776
0,04%
26,2900
836
0,00%
26,2800
ELE
33,62%
-2,85%
0,99%
51,57%
73,18%
185,66%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
6.216.692
26,1600
26,1200
-0,15%
1.058.752.117
27.824.005.635
Ferrovial
44,8500
-0,33%
53.026
14:35:57
51
0,07%
44,8800
281
0,04%
44,8700
FER
11,11%
0,42%
0,07%
19,94%
85,82%
0,00%
Sin Inciden.
8 COMPRA
45,0300
0,07%
44,7000
-0,67%
2.378.216
45,0000
44,7000
-0,67%
733.755.372
32.908.928.434
Fluidra
22,3800
-2,27%
99.601
14:35:31
2.949
0,09%
22,4000
1.849
-0,09%
22,3600
FDR
-3,50%
1,72%
2,69%
14,89%
27,51%
748,79%
1 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3000
-2,62%
2.229.070
22,9000
22,8400
-0,26%
192.129.070
4.299.848.587
Grifols A
11,5400
-0,35%
1.176.335
14:36:00
3.132
0,09%
11,5500
593
-0,04%
11,5350
GRF
26,15%
9,81%
10,75%
15,61%
-32,10%
-31,34%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5400
-0,35%
13.574.906
11,5800
11,5700
-0,09%
426.129.798
4.917.537.869
Iberdrola
15,5450
-0,19%
2.157.058
14:36:03
11.285
0,03%
15,5500
5.271
-0,03%
15,5400
IBE
21,89%
-2,23%
-1,31%
34,93%
74,81%
264,91%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
33.531.467
15,5750
15,5250
-0,32%
6.240.000.000
97.000.800.000
Inditex
43,4900
-1,16%
370.931
14:36:01
1.144
0,05%
43,5100
2.835
0,02%
43,5000
ITX
-10,85%
-0,02%
-7,52%
-3,33%
109,58%
90,50%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,4700
-1,20%
16.131.789
44,0000
43,6800
-0,73%
3.116.652.000
135.543.195.480
Indra
38,1400
0,85%
530.743
14:36:04
792
0,05%
38,1600
879
-0,05%
38,1200
IDR
124,83%
4,56%
9,44%
102,21%
320,94%
278,97%
Sin Inciden.
12 COMPRA
38,2000
1,00%
36,5400
-3,38%
20.242.538
37,8200
37,0600
-2,01%
176.654.402
6.737.598.892
Inmob Colonial
5,8600
-0,76%
213.323
14:36:03
8.595
0,09%
5,8650
8.938
-0,09%
5,8550
COL
19,01%
-1,59%
-1,52%
10,96%
11,61%
14,04%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8600
-0,76%
1.250.073
5,9050
5,9100
0,08%
627.344.687
3.676.239.866
IAG
4,2780
-0,33%
7.522.081
14:36:03
1.734
0,00%
4,2780
1.600
-0,02%
4,2770
IAG
19,73%
6,86%
8,56%
109,16%
259,79%
16,51%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
32.179.463
4,2920
4,2820
-0,23%
4.971.476.010
21.267.974.371
Labor Farmac Rovi
55,9000
-0,18%
33.027
14:35:52
192
0,00%
55,9000
283
-0,09%
55,8500
ROVI
-11,20%
-0,27%
-0,80%
-33,43%
-4,05%
343,63%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.846.209
56,0000
56,0500
0,09%
51.235.762
2.864.079.096
Logista
27,8000
-0,22%
97.783
14:35:55
2.612
0,07%
27,8200
1.582
0,00%
27,8000
LOG
0,40%
-0,36%
-1,63%
9,47%
82,05%
179,35%
Sin Inciden.
-10 VENTA
28,0000
0,50%
27,8000
-0,22%
2.718.367
27,8600
27,9000
0,14%
132.750.000
3.690.450.000
Mapfre
3,4600
-1,82%
1.094.637
14:35:04
6.067
0,12%
3,4640
8.616
0,00%
3,4600
MAP
45,40%
-1,65%
3,34%
68,93%
162,26%
107,50%
1 SOPOR.
4 COMPRA
3,5200
-0,11%
3,4480
-2,16%
3.787.444
3,5240
3,5000
-0,68%
3.079.553.273
10.655.254.325
Merlin Prop
11,0700
-1,07%
327.275
14:35:56
7.921
0,09%
11,0800
2.317
-0,09%
11,0600
MRL
11,34%
-0,54%
1,37%
7,93%
43,97%
52,14%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0600
-1,16%
3.622.934
11,1900
11,1900
0,00%
563.724.899
6.240.434.632
Naturgy
26,9400
-0,59%
82.327
14:35:04
1.526
0,07%
26,9600
2.219
-0,07%
26,9200
NTGY
18,03%
-1,96%
2,82%
29,81%
9,09%
123,41%
Sin Inciden.
nEUTRAL
27,1800
0,30%
26,9400
-0,59%
2.217.889
27,1000
27,0200
-0,30%
969.613.801
26.121.395.799
Puig Brands
16,6500
-1,48%
118.639
14:35:17
1.556
0,12%
16,6700
320
0,00%
16,6500
PUIG
-6,64%
-3,03%
-3,08%
-35,74%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.975.339
16,9000
16,9000
0,00%
174.819.678
2.910.747.639
Red Electrica
17,4600
0,11%
116.902
14:36:04
807
0,00%
17,4600
3.777
-0,06%
17,4500
REE
10,74%
-1,86%
1,09%
10,22%
12,69%
66,50%
Sin Inciden.
-6 VENTA
17,5300
0,52%
17,4400
0,00%
2.041.109
17,4400
17,4500
0,06%
541.080.000
9.447.256.800
REPSOL
12,8100
-0,04%
1.201.636
14:35:57
6.660
0,04%
12,8150
4.034
-0,04%
12,8050
REP
18,70%
3,38%
9,64%
1,33%
20,66%
49,86%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
15.392.957
12,8150
12,8000
-0,12%
1.157.396.053
14.826.243.439
Sacyr
3,5460
-0,78%
1.091.880
14:35:58
5.612
0,06%
3,5480
1.345
0,00%
3,5460
SCYR
15,82%
0,40%
1,37%
10,34%
75,82%
46,34%
Sin Inciden.
8 COMPRA
3,5880
0,39%
3,5340
-1,12%
3.871.806
3,5740
3,5680
-0,17%
796.857.798
2.825.657.752
Solaria Energia
10,1600
-0,34%
286.178
14:35:44
736
0,10%
10,1700
1.799
0,00%
10,1600
SLR
30,01%
-2,49%
16,46%
-12,53%
-54,71%
978,31%
Sin Inciden.
8 COMPRA
10,1950
0,00%
10,1000
-0,93%
2.907.568
10,1950
10,1500
-0,44%
124.950.876
1.269.500.900
Telefonica
4,4720
-0,40%
1.102.328
14:36:03
5.077
0,04%
4,4740
31
0,02%
4,4730
TEF
17,31%
-1,73%
0,29%
18,47%
17,29%
-36,16%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4680
-0,49%
4.929.611
4,4900
4,4870
-0,07%
5.670.161.554
25.356.962.469
UNICAJA
2,0360
-2,40%
2.217.040
14:35:23
23.050
0,10%
2,0380
53.234
-0,10%
2,0340
UNI
67,28%
0,79%
5,77%
71,54%
193,58%
0,00%
3 SOPOR.
4 COMPRA
2,0860
0,00%
2,0360
-2,40%
4.513.893
2,0860
2,0760
-0,48%
2.571.434.468
5.235.440.577
