Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.232,9
-0,17%
49.843.162
17:06:00
0
-
0,0000
0
-
0,0000
INDI
22,75%
1,86%
3,17%
27,85%
76,23%
25,99%
Sin Inciden.
12 COMPRA
14.247,0
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
172,0000
1,53%
49.403
17:06:03
375
0,06%
172,1000
247
-0,06%
171,9000
ANA
63,60%
7,29%
18,38%
54,82%
2,06%
225,81%
2 RESIS.
12 COMPRA
172,2000
1,65%
168,5000
-0,53%
8.497.316
169,4000
169,5000
0,06%
54.856.653
9.435.344.316
Acerinox
10,1200
-1,46%
1.267.572
17:05:59
3.390
0,00%
10,1200
74.569
-0,10%
10,1100
ACX
10,54%
-3,70%
-3,70%
8,17%
33,12%
46,09%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
12.827.829
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,5000
-1,06%
74.082
17:05:48
1.196
0,08%
60,5500
940
-0,08%
60,4500
ACS
29,49%
2,98%
8,07%
61,88%
213,78%
245,56%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
4.481.961
61,1500
61,2000
0,08%
271.664.594
16.435.707.937
AENA
23,4750
-0,53%
266.313
17:05:55
699
0,02%
23,4800
1.438
0,00%
23,4750
AENA
18,92%
0,23%
3,80%
27,15%
89,17%
0,00%
Sin Inciden.
8 COMPRA
23,6100
0,04%
23,2550
-1,46%
6.251.698
23,6000
23,5850
-0,06%
1.500.000.000
35.212.500.000
Amadeus
72,0800
-0,30%
141.948
17:06:01
62
0,03%
72,1000
1.273
0,00%
72,0800
AMS
6,48%
2,27%
5,07%
20,01%
33,58%
108,69%
Sin Inciden.
12 COMPRA
72,1000
-0,28%
71,2200
-1,49%
10.231.612
72,3000
71,8000
-0,69%
450.499.205
32.471.982.696
ArcelorMittal
28,6000
-1,00%
73.876
17:05:42
1.696
-0,03%
28,5900
785
-0,14%
28,5600
MTS
28,80%
2,36%
7,71%
40,01%
29,31%
27,70%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
2.112.854
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9570
0,07%
7.596.911
17:05:51
17.603
0,07%
2,9590
13.099
0,00%
2,9570
SAB
65,25%
2,25%
12,08%
61,76%
441,64%
112,56%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
22.464.066
2,9550
2,9650
0,34%
5.288.229.262
15.637.293.928
Banco Santander
7,5930
0,21%
9.641.854
17:06:02
5.012
0,01%
7,5940
4.124
-0,01%
7,5920
SAN
72,98%
4,65%
9,97%
73,40%
249,48%
74,54%
Sin Inciden.
12 COMPRA
7,6160
0,51%
7,5030
-0,98%
73.210.597
7,5770
7,5340
-0,57%
14.885.325.372
113.024.275.550
Bankinter
12,1750
-1,66%
722.301
17:05:58
3.720
0,04%
12,1800
2.550
-0,04%
12,1700
BKT
63,52%
7,33%
10,34%
61,11%
197,01%
252,13%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
8.794.015
12,3800
12,3600
-0,16%
898.866.154
10.943.695.425
BBVA
13,0300
0,27%
2.516.809
17:06:03
4.888
-0,04%
13,0250
6.651
-0,08%
13,0200
BBVA
43,29%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0700
0,58%
12,8950
-0,77%
32.794.021
12,9950
13,0000
0,04%
5.763.285.465
75.095.609.609
Caixabank
7,8660
-0,88%
1.952.984
17:06:01
1.930
0,03%
7,8680
4.295
0,00%
7,8660
CABK
56,92%
5,61%
7,66%
54,82%
236,73%
215,82%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
15.362.172
7,9360
7,9040
-0,40%
7.085.565.456
55.735.057.877
Cellnex Telecom
32,2100
-2,81%
644.912
17:05:57
2.734
0,00%
32,2100
1.098
-0,06%
32,1900
CLNX
5,57%
-1,79%
-1,74%
2,84%
-22,99%
134,90%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
20.772.616
33,1400
32,8700
-0,81%
706.475.375
22.755.571.829
Acciona Energia
24,3400
-0,57%
206.961
17:05:33
3.079
0,08%
24,3600
2.699
-0,08%
24,3200
ANE
39,88%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
5.037.431
24,4800
24,4800
0,00%
324.761.830
7.904.702.942
Enagas
13,2100
-0,97%
439.365
17:05:57
1.164
0,04%
13,2150
1.162
0,00%
13,2100
ENG
17,05%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.804.012
13,3400
13,3650
0,19%
261.990.074
3.460.888.878
Endesa
25,5600
0,12%
333.989
17:05:56
855
0,04%
25,5700
4.477
0,00%
25,5600
ELE
29,96%
-1,16%
-3,07%
49,92%
73,92%
165,50%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
8.536.759
25,5300
25,5700
0,16%
1.058.752.117
27.061.704.111
Ferrovial
45,2900
-0,92%
307.411
17:06:03
57
0,02%
45,3000
277
0,00%
45,2900
FER
12,20%
-0,40%
1,23%
20,91%
81,11%
0,00%
2 SOPOR.
8 COMPRA
45,8800
0,37%
44,7900
-2,01%
13.922.644
45,7100
45,7200
0,02%
733.755.372
33.231.780.798
Fluidra
23,0200
-0,69%
98.561
17:05:58
818
0,00%
23,0200
1.160
-0,09%
23,0000
FDR
-0,74%
3,50%
11,26%
19,32%
36,39%
717,20%
1 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
2.268.874
23,1800
23,0200
-0,69%
192.129.070
4.422.811.191
Grifols A
12,2800
0,66%
591.888
17:05:56
8.015
0,04%
12,2850
2.803
-0,04%
12,2750
GRF
34,24%
2,29%
23,62%
35,35%
-23,64%
-30,85%
1 RESIS.
12 COMPRA
12,2900
0,74%
12,0850
-0,94%
7.268.385
12,2000
12,1050
-0,78%
426.129.798
5.232.873.919
Iberdrola
15,3650
0,75%
3.743.957
17:06:01
6.142
0,03%
15,3700
23.769
0,00%
15,3650
IBE
20,48%
-1,25%
-3,46%
32,15%
76,05%
250,35%
2 RESIS.
-2 VENTA
15,3900
0,92%
15,2050
-0,30%
57.525.899
15,2500
15,3300
0,52%
6.240.000.000
95.877.600.000
Inditex
43,2800
0,56%
611.974
17:06:01
766
0,00%
43,2800
682
-0,05%
43,2600
ITX
-11,28%
3,00%
-0,60%
-0,15%
96,66%
83,33%
1 RESIS.
nEUTRAL
43,3000
0,60%
42,7200
-0,74%
26.486.235
43,0400
43,1000
0,14%
3.116.652.000
134.888.698.560
Indra
36,8800
-2,79%
677.431
17:05:53
1.784
0,05%
36,9000
261
0,00%
36,8800
IDR
117,40%
-4,94%
13,61%
93,30%
319,71%
249,52%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
24.983.655
37,9400
37,9600
0,05%
176.654.402
6.515.014.346
Inmob Colonial
5,8800
-3,45%
1.994.523
17:06:01
3.515
0,09%
5,8850
4.099
0,00%
5,8800
COL
19,42%
0,17%
0,51%
20,10%
6,22%
7,12%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
11.727.795
6,0900
6,0850
-0,08%
627.344.687
3.688.786.760
IAG
4,2920
-1,33%
4.112.989
17:06:04
4.797
0,00%
4,2920
6.577
-0,05%
4,2900
IAG
20,12%
-2,37%
12,02%
125,32%
228,20%
7,85%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
17.652.949
4,3500
4,3390
-0,25%
4.971.476.010
21.337.575.035
Labor Farmac Rovi
55,4000
-3,06%
106.265
17:05:32
168
0,09%
55,4500
876
0,00%
55,4000
ROVI
-11,99%
5,02%
3,64%
-37,02%
-3,49%
309,56%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
5.887.081
57,1500
57,1000
-0,09%
51.235.762
2.838.461.215
Logista
27,4200
-0,87%
138.964
17:05:53
1.574
0,07%
27,4400
2.047
0,00%
27,4200
LOG
-0,97%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,3400
-1,16%
3.810.393
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4280
-1,44%
1.773.230
17:05:50
2.275
0,06%
3,4300
4.682
0,00%
3,4280
MAP
44,06%
-0,75%
0,77%
65,51%
172,22%
115,69%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
6.078.632
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7300
-1,18%
289.504
17:06:02
5.567
0,09%
11,7400
9.218
-0,09%
11,7200
MRL
17,98%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
3.395.882
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,5400
0,58%
198.014
17:06:04
1.914
0,07%
27,5600
969
0,00%
27,5400
NTGY
20,66%
1,70%
3,31%
26,28%
9,53%
124,50%
Sin Inciden.
12 COMPRA
27,5400
0,58%
27,1600
-0,80%
5.453.306
27,3800
27,4200
0,15%
969.613.801
26.703.164.080
Puig Brands
16,2900
-0,31%
273.078
17:05:59
9.273
0,06%
16,3000
4.842
-0,06%
16,2800
PUIG
-8,66%
1,56%
0,80%
-35,49%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,0800
-1,59%
4.448.441
16,3400
16,1600
-1,10%
174.819.678
2.847.812.555
Red Electrica
17,2900
-0,52%
367.573
17:06:03
2.433
0,06%
17,3000
2.142
0,00%
17,2900
REE
9,66%
-2,91%
-2,18%
10,79%
11,28%
62,75%
1 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
6.355.337
17,3800
17,4400
0,35%
541.080.000
9.355.273.200
REPSOL
13,4750
0,07%
2.147.145
17:06:04
5.363
0,04%
13,4800
883
0,00%
13,4750
REP
24,86%
3,28%
12,63%
11,32%
34,01%
61,31%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
28.932.779
13,4650
13,5000
0,26%
1.157.396.053
15.595.911.814
Sacyr
3,5980
-0,77%
1.006.461
17:05:09
9.588
0,06%
3,6000
5.352
0,00%
3,5980
SCYR
17,52%
0,84%
6,76%
19,33%
75,07%
56,88%
Sin Inciden.
12 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.621.247
3,6260
3,6300
0,11%
796.857.798
2.867.094.357
Solaria Energia
10,9050
1,87%
602.465
17:05:54
2.329
0,09%
10,9150
1.438
0,00%
10,9050
SLR
39,54%
5,19%
8,37%
-1,31%
-48,20%
1.051,05%
1 RESIS.
12 COMPRA
10,9400
2,20%
10,6600
-0,42%
6.569.881
10,7050
10,7100
0,05%
124.950.876
1.362.589.303
Telefonica
4,6020
-0,43%
2.755.535
17:05:58
4.250
0,02%
4,6030
2.504
0,00%
4,6020
TEF
20,72%
2,51%
3,10%
18,37%
29,63%
-37,55%
Sin Inciden.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
12.680.972
4,6220
4,6280
0,13%
5.670.161.554
26.094.083.472
UNICAJA
2,0740
-0,29%
2.097.918
17:05:36
7.169
0,00%
2,0740
19.735
-0,10%
2,0720
UNI
70,41%
1,96%
8,24%
69,82%
183,84%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
4.351.082
2,0800
2,0760
-0,19%
2.571.434.468
5.333.155.087
MODO PRO
