Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.241,5
-0,07%
50.803.638
17:06:40
0
-
0,0000
0
-
0,0000
INDI
22,82%
0,95%
5,23%
25,59%
69,99%
28,53%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
82.608
17:06:42
103
0,00%
149,7000
484
-0,07%
149,6000
ANA
37,72%
0,00%
18,90%
32,26%
-10,27%
204,65%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.366.418
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7800
0,00%
328.715
17:06:41
4.561
0,00%
10,7800
5.693
-0,09%
10,7700
ACX
17,74%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.543.548
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,9500
-0,70%
65.951
17:06:32
545
0,09%
57,0000
1.031
0,00%
56,9500
ACS
18,67%
-1,81%
1,24%
47,35%
172,77%
239,90%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.755.909
57,3500
57,2500
-0,17%
271.664.594
15.471.298.628
AENA
238,4000
-0,50%
21.865
17:06:08
429
0,08%
238,6000
388
0,00%
238,4000
AENA
20,77%
0,76%
4,37%
31,97%
91,75%
217,31%
Sin Inciden.
6 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.212.616
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,2200
0,59%
74.506
17:06:42
398
0,03%
75,2400
16
0,00%
75,2200
AMS
11,12%
2,09%
10,72%
13,81%
45,40%
142,31%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.604.341
74,7800
74,7800
0,00%
450.499.205
33.886.550.200
ArcelorMittal
26,6200
0,26%
47.059
17:06:42
180
0,00%
26,6200
220
-0,04%
26,6100
MTS
19,88%
0,76%
0,59%
16,05%
1,93%
-6,77%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
1.252.711
26,5500
26,6700
0,45%
852.809.772
22.701.796.131
Banco Sabadell
2,7940
-0,68%
5.763.949
17:06:42
85
0,00%
2,7940
53.350
-0,04%
2,7930
SAB
56,14%
0,75%
6,74%
61,17%
324,05%
82,61%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.104.474
2,8130
2,8280
0,53%
5.387.690.082
15.053.206.089
Banco Santander
6,9610
-1,72%
8.155.754
17:06:41
5.520
0,01%
6,9620
3.570
-0,01%
6,9600
SAN
58,59%
-0,26%
4,95%
54,18%
192,33%
60,12%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
56.772.204
7,0830
7,0430
-0,56%
14.885.325.372
103.616.749.914
Bankinter
11,1100
-3,39%
1.240.417
17:06:33
1.437
0,00%
11,1100
7.725
-0,05%
11,1050
BKT
47,19%
-2,28%
1,50%
49,35%
140,50%
228,46%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1100
-3,39%
13.781.033
11,5000
11,3800
-1,04%
898.866.154
9.986.402.971
BBVA
13,1600
-0,68%
3.101.535
17:06:40
960
0,00%
13,1600
7.815
-0,04%
13,1550
BBVA
44,72%
0,23%
2,97%
44,88%
273,87%
153,20%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
40.816.201
13,2500
13,2300
-0,15%
5.763.285.465
75.844.836.719
Caixabank
7,4060
-2,55%
3.100.177
17:06:41
850
-0,03%
7,4040
4.324
-0,05%
7,4020
CABK
47,74%
-1,22%
2,06%
50,90%
187,11%
182,89%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
22.959.911
7,6000
7,5000
-1,32%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,6800
0,51%
146.859
17:06:42
1.057
0,03%
33,6900
617
-0,03%
33,6700
CLNX
10,39%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.946.211
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,8800
0,51%
220.299
17:06:36
1.555
0,15%
19,9100
1.888
0,00%
19,8800
ANE
11,69%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.379.544
19,7800
19,7900
0,05%
324.761.830
6.456.265.180
Enagas
14,1800
0,71%
278.510
17:06:42
2.248
0,04%
14,1850
2.885
-0,04%
14,1750
ENG
20,37%
0,07%
6,42%
7,82%
-11,68%
19,41%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.949.272
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
26,9200
-0,04%
136.879
17:06:42
240
-0,04%
26,9100
1.825
-0,07%
26,9000
ELE
32,76%
-0,04%
5,28%
52,70%
65,75%
203,31%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.684.783
26,9300
27,0200
0,33%
1.058.752.117
28.501.606.990
Ferrovial
45,1000
0,83%
140.733
17:06:42
203
0,02%
45,1100
647
-0,02%
45,0900
FER
11,73%
0,69%
4,32%
27,57%
90,85%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
6.347.058
44,7300
44,9900
0,58%
729.559.951
32.903.153.790
Fluidra
22,4000
0,90%
132.125
17:06:39
1.886
0,09%
22,4200
4.251
-0,09%
22,3800
FDR
-4,76%
3,41%
10,12%
3,14%
13,90%
764,07%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.959.600
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,4850
1,11%
1.224.402
17:06:28
1.789
0,10%
10,4950
600
0,05%
10,4900
GRF
14,62%
8,59%
29,03%
15,05%
-42,50%
-37,04%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.837.855
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1800
1,13%
2.050.997
17:06:42
2.362
0,00%
16,1800
7.332
-0,03%
16,1750
IBE
23,73%
1,79%
4,62%
39,47%
79,73%
281,44%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
33.185.131
16,0000
16,0600
0,38%
6.440.561.000
104.208.276.980
Inditex
49,4100
1,52%
1.393.127
17:06:43
1.097
0,04%
49,4300
211
0,00%
49,4100
ITX
1,29%
4,75%
6,37%
11,67%
141,23%
115,11%
3 RESIS.
12 COMPRA
49,4200
1,54%
48,6000
-0,14%
68.834.405
48,6700
48,6500
-0,04%
3.116.652.000
153.993.775.320
Indra
34,5800
-1,82%
894.115
17:06:41
1.537
0,06%
34,6000
544
-0,06%
34,5600
IDR
102,46%
-4,58%
14,59%
62,73%
238,89%
301,62%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
30.918.497
35,2200
35,3000
0,23%
176.654.402
6.108.709.221
Inmob Colonial
6,2850
1,95%
803.681
17:06:42
2.683
0,00%
6,2850
4.167
-0,08%
6,2800
COL
21,45%
3,03%
7,89%
6,62%
-2,41%
16,83%
4 RESIS.
12 COMPRA
6,2900
2,03%
6,1500
-0,24%
5.051.135
6,1650
6,1950
0,49%
627.344.687
3.942.861.358
IAG
4,0450
0,80%
7.850.466
17:06:32
15.783
0,07%
4,0480
7.870
0,00%
4,0450
IAG
11,46%
1,58%
15,40%
105,76%
188,41%
11,20%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
31.755.135
4,0130
4,0100
-0,07%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,3000
0,81%
65.395
17:06:41
410
0,09%
56,3500
398
0,00%
56,3000
ROVI
-10,56%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.681.739
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,4800
0,07%
133.020
17:06:34
2.148
0,00%
28,4800
87
-0,07%
28,4600
LOG
2,86%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
3.788.410
28,4600
28,4800
0,07%
132.750.000
3.780.720.000
Mapfre
3,3540
-0,89%
1.102.931
17:06:42
5.409
0,00%
3,3540
7.997
-0,06%
3,3520
MAP
40,95%
-0,59%
3,10%
60,51%
143,80%
108,12%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.699.231
3,3840
3,4020
0,53%
3.079.553.273
10.328.821.678
Merlin Prop
10,9300
0,92%
310.512
17:06:16
3.941
0,09%
10,9400
5.634
-0,09%
10,9200
MRL
9,93%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.393.896
10,8300
10,8900
0,55%
563.724.899
6.161.513.146
Naturgy
26,2400
0,08%
79.720
17:06:18
676
0,00%
26,2400
2.428
-0,08%
26,2200
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.091.853
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3200
2,79%
222.196
17:06:43
3.588
0,06%
17,3300
549
-0,06%
17,3100
PUIG
-2,89%
1,76%
2,06%
-33,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3200
2,79%
16,8600
0,06%
3.848.435
16,8500
17,0200
1,01%
174.819.678
3.027.876.823
Red Electrica
17,8200
0,11%
232.976
17:06:24
2.963
0,06%
17,8300
3.124
-0,06%
17,8100
REE
9,31%
-0,94%
1,02%
11,58%
13,65%
63,44%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8100
0,06%
4.151.632
17,8000
17,9000
0,56%
541.080.000
9.642.045.600
REPSOL
12,2400
1,87%
1.885.295
17:06:42
2.598
0,04%
12,2450
4.635
0,00%
12,2400
REP
9,00%
1,07%
8,92%
-10,09%
-5,35%
31,45%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
23.076.011
12,0150
12,0900
0,62%
1.157.396.053
14.166.527.689
Sacyr
3,5760
3,17%
2.256.405
17:06:29
3.989
0,00%
3,5760
5.702
-0,06%
3,5740
SCYR
15,28%
0,39%
7,77%
9,52%
54,26%
31,59%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.068.904
3,4660
3,4640
-0,06%
796.857.798
2.849.563.486
Solaria Energia
8,8000
0,32%
1.061.359
17:06:00
2.544
0,00%
8,8000
2.520
-0,02%
8,7980
SLR
12,60%
5,10%
37,78%
-22,65%
-59,06%
799,80%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.339.959
8,7720
8,8400
0,78%
124.950.876
1.099.567.709
Telefonica
4,6560
-0,11%
3.126.651
17:06:41
5.649
0,00%
4,6560
1.543
-0,02%
4,6550
TEF
18,26%
-0,36%
4,00%
15,38%
26,13%
-34,21%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.557.687
4,6610
4,6820
0,45%
5.670.161.554
26.400.272.195
UNICAJA
1,9370
-0,82%
3.009.942
17:06:31
11.489
0,05%
1,9380
5.918
0,00%
1,9370
UNI
59,15%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.830.258
1,9530
1,9400
-0,67%
2.571.434.468
4.980.868.565
