Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.024,8
-0,77%
23.756.917
11:18:36
0
-
0,0000
0
-
0,0000
INDI
20,96%
-1,43%
2,53%
24,50%
66,86%
26,93%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,1000
0,47%
11.428
11:18:36
287
0,07%
149,2000
70
-0,07%
149,0000
ANA
37,17%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.703.915
148,4000
148,1000
-0,20%
54.856.653
8.179.126.962
Acerinox
10,5600
-1,95%
302.920
11:18:38
3.352
0,09%
10,5700
4.993
-0,09%
10,5500
ACX
15,34%
-1,86%
0,96%
13,05%
15,15%
26,24%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.198.835
10,7700
10,6900
-0,74%
249.335.371
2.632.981.518
ACS
56,6000
-0,09%
29.487
11:18:21
1.376
0,09%
56,6500
743
-0,09%
56,5500
ACS
17,94%
-3,66%
0,80%
47,72%
170,62%
245,38%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.668.964
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
235,0000
-1,67%
14.013
11:18:32
160
0,09%
235,2000
199
0,00%
235,0000
AENA
19,05%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
3.293.055
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
71,2800
-3,70%
136.223
11:18:37
56
-0,03%
71,2600
340
-0,08%
71,2200
AMS
5,30%
-4,35%
2,06%
7,91%
37,74%
124,37%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.709.975
74,0200
73,5200
-0,68%
450.499.205
32.111.583.332
ArcelorMittal
26,3600
-2,01%
50.351
11:18:37
463
0,00%
26,3600
1.220
-0,11%
26,3300
MTS
18,71%
-1,98%
-5,14%
18,57%
0,71%
-4,09%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.327.252
26,9000
26,5400
-1,34%
852.809.772
22.480.065.590
Banco Sabadell
2,8050
0,00%
2.160.971
11:18:37
14.860
0,07%
2,8070
7.674
0,00%
2,8050
SAB
56,76%
-0,68%
4,10%
67,08%
322,24%
81,90%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.061.524
2,8050
2,7900
-0,53%
5.387.690.082
15.112.470.680
Banco Santander
6,9370
-0,36%
3.583.209
11:18:37
3.053
0,01%
6,9380
763
-0,01%
6,9360
SAN
58,04%
-1,96%
2,16%
56,29%
189,36%
60,62%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
24.856.721
6,9620
6,9000
-0,89%
14.885.325.372
103.259.502.106
Bankinter
11,0850
-0,54%
249.930
11:18:37
184
0,00%
11,0850
3.241
-0,05%
11,0800
BKT
46,86%
-3,74%
-0,36%
52,08%
138,99%
228,79%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.770.474
11,1450
11,0500
-0,85%
898.866.154
9.963.931.317
BBVA
13,1300
-0,94%
569.224
11:18:38
2.735
0,04%
13,1350
1.332
0,00%
13,1300
BBVA
44,39%
-0,98%
0,19%
49,89%
270,33%
150,81%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.473.911
13,2550
13,1200
-1,02%
5.763.285.465
75.671.938.155
Caixabank
7,3200
-0,65%
1.048.834
11:18:38
2.896
0,03%
7,3220
4.963
-0,03%
7,3180
CABK
46,02%
-4,05%
-0,90%
53,57%
182,54%
182,51%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
7.677.465
7,3680
7,3040
-0,87%
7.085.565.456
51.866.339.138
Cellnex Telecom
32,9200
-1,99%
179.171
11:18:39
3
-0,03%
32,9100
1.120
-0,06%
32,9000
CLNX
7,90%
-3,34%
1,67%
-0,33%
-19,01%
137,25%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8900
-2,08%
5.898.309
33,5900
33,5200
-0,21%
706.475.375
23.257.169.345
Acciona Energia
19,9000
0,35%
41.326
11:18:37
990
-0,05%
19,8900
1.175
-0,20%
19,8600
ANE
11,80%
0,35%
17,13%
-3,46%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,35%
19,7300
-0,50%
822.387
19,8300
19,7500
-0,40%
324.761.830
6.462.760.417
Enagas
14,1900
0,32%
93.981
11:18:28
1.743
0,04%
14,1950
1.025
-0,04%
14,1850
ENG
20,46%
0,96%
8,05%
10,92%
-11,75%
19,64%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.333.590
14,1450
14,2000
0,39%
261.990.074
3.717.639.150
Endesa
26,9800
0,56%
117.193
11:18:37
671
0,04%
26,9900
1.002
-0,04%
26,9700
ELE
33,05%
-0,48%
6,64%
54,47%
66,18%
202,56%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
3.161.867
26,8300
26,8400
0,04%
1.058.752.117
28.565.132.117
Ferrovial
44,6900
-0,42%
22.141
11:18:37
620
0,02%
44,7000
511
-0,04%
44,6700
FER
10,72%
-0,45%
3,65%
24,39%
88,57%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
989.481
44,8800
44,6400
-0,53%
729.559.951
32.604.034.210
Fluidra
21,8400
-1,36%
67.251
11:16:50
2.012
0,09%
21,8600
2.048
-0,09%
21,8200
FDR
-7,14%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.468.762
22,1400
22,0200
-0,54%
192.129.070
4.196.098.889
Grifols A
10,5200
0,53%
584.396
11:18:21
1.930
0,05%
10,5250
274
0,00%
10,5200
GRF
15,00%
1,99%
25,06%
12,22%
-42,48%
-36,31%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.147.846
10,4650
10,4650
0,00%
426.129.798
4.482.885.475
Iberdrola
16,2000
0,31%
863.610
11:18:38
4.129
0,03%
16,2050
760
0,00%
16,2000
IBE
23,89%
1,41%
6,44%
38,99%
79,62%
281,44%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
13.990.482
16,1500
16,2000
0,31%
6.440.561.000
104.337.088.200
Inditex
46,2900
-1,64%
411.225
11:18:37
437
0,04%
46,3100
880
0,00%
46,2900
ITX
-5,11%
-2,57%
-2,61%
2,89%
125,95%
104,57%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
19.035.605
47,0600
46,7500
-0,66%
3.116.652.000
144.269.821.080
Indra
35,1200
-0,23%
172.196
11:18:37
1.529
0,11%
35,1600
302
0,06%
35,1400
IDR
105,62%
-3,36%
18,29%
70,14%
243,79%
312,63%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,1000
-0,28%
6.047.524
35,2000
35,2200
0,06%
176.654.402
6.204.102.598
Inmob Colonial
6,2300
-0,56%
270.118
11:18:09
6.266
0,00%
6,2300
8.588
-0,16%
6,2200
COL
20,39%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.682.835
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8690
-3,47%
8.379.383
11:18:36
4.575
0,00%
3,8690
9.789
-0,08%
3,8660
IAG
6,61%
-2,08%
4,02%
94,48%
174,52%
6,14%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8520
-3,89%
32.419.833
4,0080
3,9460
-1,55%
4.971.476.010
19.234.640.683
Labor Farmac Rovi
56,4000
-0,18%
10.595
11:17:59
504
0,00%
56,4000
1.252
-0,18%
56,3000
ROVI
-10,41%
2,36%
4,44%
-35,17%
5,30%
335,26%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
597.558
56,5000
56,5000
0,00%
51.235.762
2.889.696.977
Logista
28,1600
-0,35%
42.544
11:18:22
1.852
0,00%
28,1600
1.117
-0,07%
28,1400
LOG
1,70%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.198.039
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3180
-1,07%
389.708
11:18:31
2.203
-0,06%
3,3160
5.723
-0,12%
3,3140
MAP
39,44%
-1,49%
3,54%
60,40%
140,75%
105,24%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.293.051
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,8200
-1,19%
90.466
11:18:33
1.590
0,00%
10,8200
1.752
-0,09%
10,8100
MRL
8,83%
1,98%
5,78%
2,33%
31,62%
47,10%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
978.842
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,2600
0,08%
25.640
11:18:25
1.124
0,08%
26,2800
456
0,00%
26,2600
NTGY
15,05%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
673.306
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1700
-0,17%
53.503
11:18:20
206
0,00%
17,1700
370
-0,12%
17,1500
PUIG
-3,73%
-0,23%
0,47%
-38,01%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
918.647
17,2000
17,1500
-0,29%
174.819.678
3.001.653.871
Red Electrica
17,8800
0,22%
74.288
11:18:14
2.086
0,00%
17,8800
2.751
-0,11%
17,8600
REE
9,68%
-0,67%
1,65%
11,37%
13,84%
66,04%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8700
0,17%
1.328.269
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
REPSOL
12,3000
0,94%
948.866
11:18:37
2.224
0,00%
12,3000
8.090
-0,04%
12,2950
REP
9,54%
2,47%
5,46%
-7,75%
-5,43%
32,47%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
11.671.052
12,1850
12,2900
0,86%
1.157.396.053
14.235.971.452
Sacyr
3,5220
-0,79%
404.883
11:18:14
13.258
0,11%
3,5260
11.948
0,00%
3,5220
SCYR
13,54%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.425.998
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,8260
0,87%
485.078
11:18:23
430
0,07%
8,8320
1.000
-0,07%
8,8200
SLR
12,94%
-1,19%
33,92%
-25,08%
-59,20%
834,89%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.281.298
8,7500
8,7360
-0,16%
124.950.876
1.102.816.432
Telefonica
4,6250
0,35%
1.199.415
11:18:39
7.793
0,06%
4,6280
4.278
0,02%
4,6260
TEF
17,48%
-1,74%
4,66%
17,24%
25,26%
-35,47%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.547.294
4,6090
4,5990
-0,22%
5.670.161.554
26.224.497.187
UNICAJA
1,9240
-0,05%
636.492
11:18:29
19.158
0,05%
1,9250
6.978
-0,05%
1,9230
UNI
58,08%
-0,73%
4,70%
63,78%
163,90%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.224.611
1,9250
1,9140
-0,57%
2.571.434.468
4.947.439.916
