Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.017,5
-0,82%
22.201.438
11:03:25
0
-
0,0000
0
-
0,0000
INDI
20,89%
-1,25%
2,71%
24,72%
67,16%
27,15%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
10.685
11:03:21
209
0,13%
149,1000
179
0,00%
148,9000
ANA
36,98%
-0,40%
17,22%
32,52%
-10,63%
210,96%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.590.997
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5700
-1,86%
291.870
11:03:25
3.238
0,00%
10,5700
4.721
-0,19%
10,5500
ACX
15,45%
-1,58%
1,25%
13,38%
15,48%
26,60%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.085.066
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,6000
-0,09%
28.611
11:03:21
1.476
0,09%
56,6500
590
0,00%
56,6000
ACS
17,94%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.619.383
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
235,2000
-1,59%
12.897
11:03:22
540
0,09%
235,4000
47
0,00%
235,2000
AENA
19,15%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
3.033.374
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,3600
-3,59%
131.093
11:03:20
15
0,03%
71,3800
404
-0,03%
71,3400
AMS
5,42%
-4,25%
2,18%
8,03%
37,90%
124,62%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.354.796
74,0200
73,5200
-0,68%
450.499.205
32.147.623.269
ArcelorMittal
26,3400
-2,08%
49.945
11:03:19
18
0,04%
26,3500
886
-0,04%
26,3300
MTS
18,62%
-1,75%
-4,92%
18,84%
0,94%
-3,87%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.315.551
26,9000
26,5400
-1,34%
852.809.772
22.463.009.394
Banco Sabadell
2,8010
-0,14%
2.025.767
11:03:25
5.588
0,00%
2,8010
17.649
-0,07%
2,7990
SAB
56,53%
-0,18%
4,63%
67,91%
324,36%
82,81%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.674.173
2,8050
2,7900
-0,53%
5.387.690.082
15.090.919.920
Banco Santander
6,9210
-0,59%
3.338.004
11:03:22
959
0,01%
6,9220
5.170
-0,01%
6,9200
SAN
57,68%
-1,59%
2,54%
56,88%
190,45%
61,22%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8850
-1,11%
23.102.326
6,9620
6,9000
-0,89%
14.885.325.372
103.021.336.900
Bankinter
11,0750
-0,63%
237.960
11:03:20
100
0,05%
11,0800
2.019
0,00%
11,0750
BKT
46,73%
-3,52%
-0,14%
52,43%
139,53%
229,54%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.635.407
11,1450
11,0500
-0,85%
898.866.154
9.954.942.656
BBVA
13,1000
-1,17%
540.904
11:03:22
1.679
0,04%
13,1050
1.911
0,00%
13,1000
BBVA
44,06%
-0,53%
0,65%
50,58%
272,03%
151,96%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.085.842
13,2550
13,1200
-1,02%
5.763.285.465
75.499.039.592
Caixabank
7,3180
-0,68%
917.866
11:03:24
3.493
0,03%
7,3200
4.236
-0,03%
7,3160
CABK
45,98%
-3,84%
-0,68%
53,90%
183,16%
183,13%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.716.943
7,3680
7,3040
-0,87%
7.085.565.456
51.852.168.007
Cellnex Telecom
33,0200
-1,70%
153.163
11:03:16
434
0,03%
33,0300
832
-0,03%
33,0100
CLNX
8,23%
-3,46%
1,54%
-0,45%
-19,11%
136,96%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
33,0100
-1,73%
5.057.442
33,5900
33,5200
-0,21%
706.475.375
23.327.816.883
Acciona Energia
19,8800
0,25%
37.071
11:02:25
79
0,00%
19,8800
1.239
-0,10%
19,8600
ANE
11,69%
0,71%
17,54%
-3,12%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
19,8900
0,30%
19,7300
-0,50%
736.971
19,8300
19,7500
-0,40%
324.761.830
6.456.265.180
Enagas
14,1850
0,28%
89.150
11:03:24
2.537
0,04%
14,1900
1.837
-0,07%
14,1750
ENG
20,42%
1,14%
8,24%
11,12%
-11,59%
19,85%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.264.593
14,1450
14,2000
0,39%
261.990.074
3.716.329.200
Endesa
26,9300
0,37%
109.005
11:03:17
127
0,04%
26,9400
1.320
0,00%
26,9300
ELE
32,81%
-0,52%
6,60%
54,41%
66,11%
202,45%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
2.935.505
26,8300
26,8400
0,04%
1.058.752.117
28.512.194.511
Ferrovial
44,6800
-0,45%
21.491
11:03:23
549
0,02%
44,6900
355
-0,04%
44,6600
FER
10,69%
-0,40%
3,69%
24,44%
88,66%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
960.218
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,8400
-1,36%
65.527
11:03:20
174
0,09%
21,8600
1.591
0,00%
21,8400
FDR
-7,14%
0,18%
3,80%
-0,68%
10,96%
755,56%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.431.110
22,1400
22,0200
-0,54%
192.129.070
4.196.098.889
Grifols A
10,5250
0,57%
545.883
11:03:00
366
0,05%
10,5300
3.624
0,00%
10,5250
GRF
15,05%
2,24%
25,36%
12,49%
-42,34%
-36,16%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.745.419
10,4650
10,4650
0,00%
426.129.798
4.485.016.124
Iberdrola
16,2050
0,34%
810.108
11:03:20
4.727
0,03%
16,2100
5.256
-0,03%
16,2000
IBE
23,93%
1,44%
6,47%
39,03%
79,67%
281,56%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
13.127.800
16,1500
16,2000
0,31%
6.440.561.000
104.369.291.005
Inditex
46,2400
-1,74%
393.240
11:03:22
108
0,02%
46,2500
806
-0,02%
46,2300
ITX
-5,21%
-2,61%
-2,65%
2,84%
125,86%
104,48%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
18.183.418
47,0600
46,7500
-0,66%
3.116.652.000
144.113.988.480
Indra
35,1600
-0,11%
161.278
11:03:22
764
0,06%
35,1800
648
0,00%
35,1600
IDR
105,85%
-3,20%
18,49%
70,43%
244,38%
313,34%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.670.534
35,2000
35,2200
0,06%
176.654.402
6.211.168.774
Inmob Colonial
6,2300
-0,56%
250.600
11:02:53
13.294
0,08%
6,2350
6.305
-0,08%
6,2250
COL
20,39%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.561.238
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8650
-3,57%
7.725.815
11:03:24
9.252
0,00%
3,8650
1.298
-0,05%
3,8630
IAG
6,50%
-1,75%
4,37%
95,13%
175,44%
6,50%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
29.860.275
4,0080
3,9460
-1,55%
4.971.476.010
19.214.754.779
Labor Farmac Rovi
56,3000
-0,35%
9.439
11:02:37
7
0,09%
56,3500
1.018
0,00%
56,3000
ROVI
-10,56%
2,36%
4,44%
-35,17%
5,30%
335,26%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
531.416
56,5000
56,5000
0,00%
51.235.762
2.884.573.401
Logista
28,1400
-0,42%
41.128
11:02:34
1.647
0,07%
28,1600
930
-0,07%
28,1200
LOG
1,63%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.157.342
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3140
-1,19%
387.072
11:03:17
9.275
0,12%
3,3180
6.505
0,00%
3,3140
MAP
39,27%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.282.757
3,3540
3,3360
-0,54%
3.079.553.273
10.205.639.547
Merlin Prop
10,8100
-1,28%
88.814
11:03:01
2.510
0,09%
10,8200
1.982
-0,09%
10,8000
MRL
8,73%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
960.079
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,2800
0,15%
24.484
11:03:16
1.162
0,00%
26,2800
1.302
-0,08%
26,2600
NTGY
15,14%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
643.440
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,1400
-0,35%
47.009
11:03:13
1.047
0,18%
17,1700
1.051
0,00%
17,1400
PUIG
-3,90%
0,12%
0,82%
-37,79%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,2500
0,29%
17,0200
-1,05%
805.734
17,2000
17,1500
-0,29%
174.819.678
2.996.409.281
Red Electrica
17,8800
0,22%
70.335
11:03:13
2.751
0,06%
17,8900
1.520
0,00%
17,8800
REE
9,68%
-0,56%
1,76%
11,49%
13,97%
66,23%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8800
0,22%
1.257.590
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
REPSOL
12,3150
1,07%
890.360
11:03:22
4.176
0,04%
12,3200
3.393
0,00%
12,3150
REP
9,67%
2,80%
5,81%
-7,45%
-5,12%
32,91%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
10.964.783
12,1850
12,2900
0,86%
1.157.396.053
14.253.332.393
Sacyr
3,5240
-0,73%
397.850
11:03:08
10.000
0,06%
3,5260
9.252
-0,06%
3,5220
SCYR
13,61%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.402.023
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,8380
1,01%
450.020
11:03:15
578
0,02%
8,8400
1.682
-0,16%
8,8240
SLR
13,09%
-0,76%
34,50%
-24,76%
-59,03%
838,94%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
3.977.277
8,7500
8,7360
-0,16%
124.950.876
1.104.315.842
Telefonica
4,6320
0,50%
1.187.482
11:03:24
4.441
0,02%
4,6330
210
-0,02%
4,6310
TEF
17,65%
-1,70%
4,71%
17,29%
25,31%
-35,44%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.500.417
4,6090
4,5990
-0,22%
5.670.161.554
26.264.188.318
UNICAJA
1,9250
0,00%
613.926
11:03:20
3.987
-0,05%
1,9240
17.380
-0,16%
1,9220
UNI
58,16%
-0,36%
5,08%
64,37%
164,87%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.181.808
1,9250
1,9140
-0,57%
2.571.434.468
4.950.011.351
MODO PRO
