Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.127,8
-0,66%
28.052.894
13:24:00
0
-
0,0000
0
-
0,0000
INDI
21,84%
0,21%
4,25%
26,44%
68,41%
26,65%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
23.051
13:23:41
186
0,07%
148,4000
182
-0,07%
148,2000
ANA
36,43%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.418.463
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7700
-0,09%
201.165
13:23:37
13
0,00%
10,7700
2.790
-0,09%
10,7600
ACX
17,64%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.166.547
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,7500
-0,44%
46.082
13:23:56
847
0,18%
56,8500
698
0,00%
56,7500
ACS
18,26%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.615.154
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,2000
0,25%
23.053
13:23:00
88
0,08%
239,4000
180
0,00%
239,2000
AENA
21,18%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.514.278
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,1400
-1,17%
76.854
13:23:53
211
0,05%
74,1800
322
0,00%
74,1400
AMS
9,52%
0,43%
9,34%
15,01%
43,58%
131,77%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
5.697.956
75,0200
74,9400
-0,11%
450.499.205
33.400.011.059
ArcelorMittal
27,2600
2,29%
130.260
13:23:56
961
0,00%
27,2600
1.465
-0,07%
27,2400
MTS
22,76%
1,72%
2,74%
21,77%
4,11%
-2,26%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.550.888
26,6500
27,2000
2,06%
852.809.772
23.247.594.385
Banco Sabadell
2,8160
1,11%
3.991.230
13:24:01
11.306
0,04%
2,8170
19.513
-0,04%
2,8150
SAB
57,37%
1,70%
7,16%
64,79%
325,72%
81,83%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
11.239.304
2,7850
2,7800
-0,18%
5.387.690.082
15.171.735.271
Banco Santander
6,9780
0,55%
4.521.348
13:24:00
1.093
0,06%
6,9820
5.979
0,03%
6,9800
SAN
58,97%
0,55%
5,04%
57,81%
192,58%
60,07%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
31.549.966
6,9400
6,9550
0,22%
14.885.325.372
103.869.800.446
Bankinter
11,1300
0,27%
254.922
13:24:00
3.036
0,09%
11,1400
2.004
0,00%
11,1300
BKT
47,46%
-0,09%
1,64%
53,09%
140,83%
227,24%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.837.282
11,1000
11,1000
0,00%
898.866.154
10.004.380.294
BBVA
13,2350
0,38%
1.000.330
13:24:00
1.153
0,00%
13,2350
4.244
-0,04%
13,2300
BBVA
45,54%
0,91%
3,32%
47,98%
275,15%
152,47%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
13.239.368
13,1850
13,2200
0,27%
5.763.285.465
76.277.083.129
Caixabank
7,3860
-0,19%
1.209.709
13:23:49
4.523
0,00%
7,3860
4.504
-0,05%
7,3820
CABK
47,34%
0,00%
1,62%
55,14%
185,87%
180,10%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.934.911
7,4000
7,4120
0,16%
7.085.565.456
52.333.986.458
Cellnex Telecom
33,6700
-0,24%
108.410
13:23:41
1.024
0,09%
33,7000
1.115
0,00%
33,6700
CLNX
10,36%
-1,03%
0,90%
3,60%
-17,17%
138,35%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.650.165
33,7500
33,7400
-0,03%
706.475.375
23.787.025.876
Acciona Energia
19,8000
-0,50%
72.922
13:23:35
491
0,05%
19,8100
134
0,00%
19,8000
ANE
11,24%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.443.856
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,0950
-0,46%
166.755
13:23:41
1.966
0,00%
14,0950
396
-0,04%
14,0900
ENG
19,65%
-0,04%
5,78%
9,79%
-12,21%
18,51%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.350.412
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,7200
-0,67%
130.924
13:23:41
945
0,04%
26,7300
1.392
-0,04%
26,7100
ELE
31,77%
-1,18%
4,38%
53,80%
64,33%
200,27%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.498.289
26,9000
26,8600
-0,15%
1.058.752.117
28.289.856.566
Ferrovial
44,8900
-0,38%
67.531
13:24:01
140
0,04%
44,9100
410
0,00%
44,8900
FER
11,21%
0,52%
3,56%
28,27%
89,46%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.031.467
45,0600
45,0000
-0,13%
729.559.951
32.749.946.200
Fluidra
22,0800
-1,43%
89.862
13:21:08
2.499
0,09%
22,1000
2.279
-0,09%
22,0600
FDR
-6,12%
0,46%
8,15%
1,85%
11,87%
737,84%
2 SOPOR.
6 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.984.153
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,3500
-1,57%
861.364
13:23:55
848
0,05%
10,3550
2.772
-0,05%
10,3450
GRF
13,14%
2,68%
27,31%
14,77%
-43,27%
-38,72%
2 SOPOR.
10 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.915.117
10,5150
10,5200
0,05%
426.129.798
4.410.443.409
Iberdrola
16,0850
-0,40%
1.328.114
13:24:01
3.332
0,00%
16,0850
6.924
-0,06%
16,0750
IBE
23,01%
1,04%
3,87%
39,52%
78,45%
276,82%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
21.362.714
16,1500
16,0900
-0,37%
6.440.561.000
103.596.423.685
Inditex
46,8000
-4,90%
1.996.915
13:24:01
299
0,02%
46,8100
206
0,00%
46,8000
ITX
-4,06%
-1,46%
0,54%
6,10%
128,00%
100,79%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
93.455.622
49,2100
47,2500
-3,98%
3.116.652.000
145.859.313.600
Indra
34,7200
1,22%
331.017
13:23:09
1.214
0,12%
34,7600
314
0,00%
34,7200
IDR
103,28%
0,12%
15,38%
68,40%
241,24%
301,13%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
11.492.910
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,2750
-0,16%
629.392
13:23:41
6.451
0,16%
6,2850
4.100
0,00%
6,2750
COL
21,26%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2750
-0,16%
3.949.435
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0380
-0,17%
3.074.461
13:24:00
1.333
0,07%
4,0410
7.243
0,02%
4,0390
IAG
11,27%
1,25%
15,20%
106,44%
187,91%
11,32%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
12.414.674
4,0450
4,0390
-0,15%
4.971.476.010
20.074.820.128
Labor Farmac Rovi
56,0500
-0,09%
40.518
13:18:24
2
0,00%
56,0500
483
-0,09%
56,0000
ROVI
-10,96%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.271.034
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4200
-0,28%
55.427
13:23:54
632
0,00%
28,4200
1.119
-0,07%
28,4000
LOG
2,64%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.575.235
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3400
-0,24%
434.689
13:23:59
6.762
0,00%
3,3400
684
-0,06%
3,3380
MAP
40,36%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.451.861
3,3480
3,3420
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,9100
-0,18%
126.340
13:23:15
5.168
0,09%
10,9200
1.235
0,00%
10,9100
MRL
9,73%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.378.369
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,2400
0,00%
44.456
13:23:44
7.984
0,08%
26,2600
1.549
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.166.525
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2600
-0,23%
109.076
13:23:43
1.894
0,12%
17,2800
1.095
-0,06%
17,2500
PUIG
-3,22%
0,23%
1,71%
-34,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.882.652
17,3000
17,3400
0,23%
174.819.678
3.017.387.642
Red Electrica
17,8100
0,00%
163.369
13:23:36
398
0,00%
17,8100
2.267
-0,06%
17,8000
REE
9,25%
-1,93%
0,79%
11,72%
13,39%
63,96%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.909.602
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2350
0,04%
864.041
13:24:00
4.502
0,04%
12,2400
2.292
0,00%
12,2350
REP
8,96%
2,39%
8,43%
-8,98%
-5,77%
30,37%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.571.542
12,2300
12,2300
0,00%
1.157.396.053
14.160.740.708
Sacyr
3,6080
0,84%
1.420.315
13:23:54
54.089
0,06%
3,6100
4.216
-0,06%
3,6060
SCYR
16,32%
3,09%
8,49%
10,96%
55,29%
34,48%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.124.497
3,5780
3,5800
0,06%
796.857.798
2.875.062.935
Solaria Energia
8,7560
-0,34%
442.144
13:23:50
1.553
0,14%
8,7680
430
0,02%
8,7580
SLR
12,04%
-7,28%
37,22%
-23,63%
-59,23%
819,58%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
3.871.413
8,7860
8,7600
-0,30%
124.950.876
1.094.069.870
Telefonica
4,6160
-0,56%
1.836.691
13:23:33
860
0,02%
4,6170
1.860
0,00%
4,6160
TEF
17,25%
-0,90%
3,19%
16,07%
25,15%
-35,45%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.478.166
4,6420
4,6510
0,19%
5.670.161.554
26.173.465.733
UNICAJA
1,9340
-0,36%
2.082.041
13:23:36
16.409
0,00%
1,9340
10.884
-0,10%
1,9320
UNI
58,90%
2,11%
7,32%
67,66%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.026.667
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
