Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.276,3
0,20%
18.248.121
11:52:45
0
-
0,0000
0
-
0,0000
INDI
23,12%
0,54%
5,35%
25,20%
63,92%
30,55%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,5000
0,27%
18.949
11:52:48
139
0,20%
149,8000
397
0,07%
149,6000
ANA
37,53%
4,90%
18,98%
32,02%
-12,17%
205,43%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.832.876
149,1000
149,6000
0,34%
54.856.653
8.201.069.624
Acerinox
10,7300
0,09%
147.563
11:52:42
3.959
0,09%
10,7400
2.536
-0,09%
10,7200
ACX
17,20%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.583.351
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,6000
0,09%
21.225
11:52:46
776
0,09%
57,6500
405
0,00%
57,6000
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.222.560
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,4000
-0,49%
5.156
11:52:47
86
0,08%
241,6000
125
0,00%
241,4000
AENA
22,29%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.244.658
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1400
0,19%
28.243
11:52:19
151
0,05%
75,1800
495
-0,03%
75,1200
AMS
11,00%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.122.179
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,5400
-0,30%
23.758
11:52:25
763
0,15%
26,5800
772
0,08%
26,5600
MTS
19,52%
-0,23%
0,51%
15,51%
-2,86%
-5,87%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
630.537
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8240
0,43%
3.098.292
11:52:48
22.406
0,04%
2,8250
20.170
-0,04%
2,8230
SAB
57,82%
0,82%
7,69%
60,83%
299,89%
87,46%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
8.749.577
2,8120
2,8100
-0,07%
5.387.690.082
15.214.836.792
Banco Santander
7,0770
-0,01%
2.712.352
11:52:46
4.147
-0,03%
7,0750
1.685
-0,06%
7,0730
SAN
61,23%
0,55%
6,42%
55,58%
175,42%
65,52%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
19.195.315
7,0780
7,0440
-0,48%
14.885.325.372
105.343.447.658
Bankinter
11,5150
0,57%
148.597
11:52:46
2.532
0,04%
11,5200
1.921
-0,04%
11,5100
BKT
52,56%
0,88%
5,11%
55,35%
132,26%
247,67%
Sin Inciden.
12 COMPRA
11,5350
0,74%
11,3650
-0,74%
1.711.094
11,4500
11,4000
-0,44%
898.866.154
10.350.443.763
BBVA
13,2700
0,23%
1.196.230
11:52:46
5.968
0,04%
13,2750
4.477
-0,04%
13,2650
BBVA
45,93%
0,57%
3,75%
44,00%
242,32%
160,37%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
15.873.972
13,2400
13,2000
-0,30%
5.763.285.465
76.478.798.121
Caixabank
7,6540
-0,21%
1.115.368
11:52:46
3.686
-0,03%
7,6520
1.731
-0,08%
7,6480
CABK
52,69%
1,08%
5,25%
55,91%
174,98%
199,14%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
8.537.027
7,6700
7,6460
-0,31%
7.085.565.456
54.232.918.000
Cellnex Telecom
33,8300
0,45%
49.247
11:52:47
483
0,03%
33,8400
1.076
-0,03%
33,8200
CLNX
10,88%
-0,65%
1,05%
0,39%
-17,89%
139,09%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.666.026
33,6800
33,7900
0,33%
706.475.375
23.900.061.936
Acciona Energia
19,8800
0,51%
72.172
11:52:47
779
0,05%
19,8900
1.011
-0,05%
19,8700
ANE
11,69%
4,25%
19,89%
-4,26%
-44,11%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.434.779
19,7800
19,7800
0,00%
324.761.830
6.456.265.180
Enagas
14,1200
0,68%
179.506
11:52:47
62
0,04%
14,1250
2.586
0,00%
14,1200
ENG
19,86%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.534.625
14,0250
14,1450
0,86%
261.990.074
3.699.299.845
Endesa
27,0200
-0,11%
71.737
11:52:47
240
0,07%
27,0400
1.114
0,00%
27,0200
ELE
33,25%
-0,48%
5,75%
54,29%
59,59%
210,40%
Sin Inciden.
6 COMPRA
27,1100
0,22%
26,9500
-0,37%
1.938.334
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,9800
-0,27%
36.731
11:52:48
57
0,02%
44,9900
236
-0,02%
44,9700
FER
11,43%
-0,33%
3,61%
26,41%
87,12%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.652.160
45,1000
45,1300
0,07%
729.559.951
32.815.606.596
Fluidra
22,0800
1,66%
39.773
11:52:13
4.898
0,09%
22,1000
1.655
-0,09%
22,0600
FDR
-6,12%
2,51%
8,45%
1,58%
6,96%
764,97%
2 RESIS.
10 COMPRA
22,0800
1,66%
21,7200
0,00%
878.188
21,7200
21,7200
0,00%
192.129.070
4.242.209.866
Grifols A
10,4450
1,41%
510.276
11:52:22
1.238
0,00%
10,4450
2.239
-0,10%
10,4350
GRF
14,18%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.329.833
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
16,0250
0,09%
380.779
11:52:45
94
0,03%
16,0300
3.123
0,00%
16,0250
IBE
22,55%
-0,40%
3,39%
37,73%
72,93%
282,26%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
6.101.983
16,0100
16,0000
-0,06%
6.440.561.000
103.209.990.025
Inditex
48,5500
0,87%
174.641
11:52:45
193
0,02%
48,5600
323
0,00%
48,5500
ITX
-0,47%
2,45%
4,56%
9,86%
127,64%
110,47%
1 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
8.478.821
48,1300
48,0000
-0,27%
3.116.652.000
151.313.454.600
Indra
34,7000
-0,97%
484.365
11:52:19
466
0,12%
34,7400
1.700
0,00%
34,7000
IDR
103,16%
-6,96%
15,19%
63,27%
236,89%
313,82%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
16.807.466
35,0400
35,4800
1,26%
176.654.402
6.129.907.749
Inmob Colonial
6,1550
0,74%
223.497
11:51:37
2.034
0,00%
6,1550
9.296
-0,08%
6,1500
COL
18,94%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.375.624
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9570
0,43%
1.703.100
11:52:47
8.324
0,00%
3,9570
6.749
-0,08%
3,9540
IAG
9,04%
-0,45%
12,83%
99,68%
176,37%
10,47%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.739.167
3,9400
3,9480
0,20%
4.971.476.010
19.672.130.572
Labor Farmac Rovi
55,9000
0,90%
20.083
11:52:03
100
0,00%
55,9000
604
-0,09%
55,8500
ROVI
-11,20%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.122.640
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5000
-0,28%
36.662
11:52:20
2.276
0,07%
28,5200
1.193
-0,07%
28,4800
LOG
2,93%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.044.867
28,5800
28,5400
-0,14%
132.750.000
3.783.375.000
Mapfre
3,4100
0,71%
519.263
11:52:45
1.841
-0,06%
3,4080
605
-0,12%
3,4060
MAP
43,30%
0,18%
4,64%
62,02%
141,40%
113,18%
1 RESIS.
12 COMPRA
3,4100
0,71%
3,3740
-0,35%
1.770.687
3,3860
3,3840
-0,06%
3.079.553.273
10.501.276.661
Merlin Prop
10,8100
0,46%
67.645
11:51:44
2.428
0,09%
10,8200
2.774
-0,09%
10,8000
MRL
8,73%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
731.242
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2600
-0,15%
28.007
11:52:47
3.804
0,08%
26,2800
1.111
-0,08%
26,2400
NTGY
15,05%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
735.464
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3400
1,29%
177.052
11:52:21
129
0,06%
17,3500
587
-0,06%
17,3300
PUIG
-2,78%
4,15%
2,18%
-31,72%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.070.082
17,1200
17,2000
0,47%
174.819.678
3.031.373.217
Red Electrica
17,8600
-0,06%
96.780
11:52:44
326
0,06%
17,8700
1.379
0,00%
17,8600
REE
9,55%
-2,03%
1,19%
11,24%
12,84%
66,11%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.728.491
17,8700
17,9000
0,17%
541.080.000
9.663.688.800
REPSOL
12,0250
0,29%
560.208
11:52:45
5.979
0,04%
12,0300
2.438
-0,04%
12,0200
REP
7,09%
0,37%
7,10%
-10,96%
-8,29%
30,68%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
6.736.501
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4800
0,06%
502.671
11:52:28
10.596
0,06%
3,4820
6.241
-0,06%
3,4780
SCYR
12,19%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.749.295
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,7340
0,39%
839.924
11:52:46
1.930
0,16%
8,7480
1.097
0,02%
8,7360
SLR
11,76%
14,14%
36,72%
-24,18%
-60,46%
835,83%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
7.335.896
8,7000
8,6960
-0,05%
124.950.876
1.091.320.951
Telefonica
4,7030
0,30%
1.138.368
11:52:44
3.527
0,04%
4,7050
6.966
0,00%
4,7030
TEF
19,46%
-0,34%
5,07%
15,48%
25,33%
-32,29%
Sin Inciden.
12 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.353.745
4,6890
4,6940
0,11%
5.670.161.554
26.666.769.788
UNICAJA
1,9450
0,73%
1.833.275
11:52:46
23.778
0,05%
1,9460
2.971
-0,05%
1,9440
UNI
59,81%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9460
0,78%
1,9240
-0,36%
3.565.720
1,9310
1,9260
-0,26%
2.571.434.468
5.001.440.040
