Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/03/2022
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.899,3
-0,85%
38.537.273
11:58:21
0
-
0,0000
0
-
0,0000
INDI
37,12%
-1,68%
1,88%
34,12%
99,91%
52,22%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,5000
-0,80%
28.029
11:58:22
29
-0,10%
197,3000
122
-0,20%
197,1000
ANA
87,86%
1,54%
12,36%
69,20%
20,27%
260,12%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.535.728
199,1000
197,1000
-1,00%
54.856.653
10.834.188.968
Acerinox
11,1500
-0,54%
131.916
11:58:21
2.922
0,09%
11,1600
230
0,00%
11,1500
ACX
25,27%
-5,12%
-6,31%
37,25%
44,28%
84,33%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.470.863
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
72,9000
-0,34%
30.384
11:58:02
833
0,00%
72,9000
834
-0,14%
72,8000
ACS
56,03%
0,55%
4,44%
70,61%
229,67%
305,17%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.214.994
73,1500
72,4000
-1,03%
271.664.594
19.804.348.903
AENA
23,6200
-0,59%
90.515
11:58:21
725
-0,04%
23,6100
1.505
-0,13%
23,5900
AENA
19,66%
2,08%
3,37%
17,35%
100,94%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,4900
-1,14%
2.137.964
23,7600
23,7500
-0,04%
1.500.000.000
35.430.000.000
Amadeus
66,1600
0,33%
170.092
11:58:23
302
0,06%
66,2000
297
0,00%
66,1600
AMS
-2,26%
-0,03%
-2,36%
-1,74%
33,59%
94,01%
1 RESIS.
-12 VENTA
66,3800
0,67%
65,3800
-0,85%
11.253.287
65,9400
65,5200
-0,64%
450.499.205
29.805.027.403
ArcelorMittal
32,3300
-0,15%
23.378
11:58:21
431
0,09%
32,3600
925
0,00%
32,3300
MTS
45,59%
-4,02%
-2,36%
42,22%
42,86%
127,54%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
755.811
32,3800
31,9500
-1,33%
852.809.772
27.571.339.929
Banco Sabadell
3,2460
-1,46%
1.631.766
11:58:23
2.108
0,03%
3,2470
10.938
-0,03%
3,2450
SAB
85,23%
0,87%
-2,41%
85,19%
393,60%
186,55%
1 SOPOR.
6 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.296.712
3,2940
3,2670
-0,82%
5.023.677.732
16.306.857.918
Banco Santander
8,7310
-0,85%
4.923.575
11:58:23
3.258
0,01%
8,7320
3.605
-0,02%
8,7290
SAN
101,50%
-1,84%
0,78%
93,58%
265,17%
150,51%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
42.987.733
8,8060
8,6900
-1,32%
14.885.325.372
129.963.775.823
Bankinter
13,1300
0,00%
201.032
11:58:21
4.602
0,04%
13,1350
1.606
-0,04%
13,1250
BKT
76,35%
0,34%
-5,00%
77,89%
173,72%
301,26%
Sin Inciden.
8 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.639.550
13,1300
13,0050
-0,95%
898.866.154
11.802.112.602
BBVA
17,2350
0,09%
1.656.373
11:58:21
2.443
0,03%
17,2400
2.795
-0,03%
17,2300
BBVA
89,53%
-1,93%
4,99%
86,55%
287,06%
277,20%
Sin Inciden.
6 COMPRA
17,3750
0,90%
17,1250
-0,55%
28.547.589
17,2200
17,1500
-0,41%
5.763.285.465
99.330.224.989
Caixabank
8,9580
-0,62%
1.854.564
11:58:23
3.411
0,04%
8,9620
1.604
0,00%
8,9580
CABK
78,70%
-1,24%
-1,00%
61,44%
242,52%
330,18%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9480
-0,73%
16.613.184
9,0140
8,9620
-0,58%
7.085.565.456
63.472.495.355
Cellnex Telecom
27,1900
1,64%
312.123
11:58:21
1.034
0,04%
27,2000
293
0,00%
27,1900
CLNX
-10,88%
-3,59%
-8,25%
-18,77%
-16,22%
85,92%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
8.486.624
26,7500
26,7100
-0,15%
706.475.375
19.209.065.446
Acciona Energia
24,7000
-0,32%
72.635
11:58:22
1.285
0,00%
24,7000
435
-0,16%
24,6600
ANE
41,95%
1,65%
3,88%
31,38%
-33,81%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.794.085
24,7800
24,7200
-0,24%
324.761.830
8.021.617.201
Enagas
13,9600
0,47%
355.934
11:58:21
2.195
0,04%
13,9650
1.681
-0,04%
13,9550
ENG
23,70%
-0,25%
3,56%
16,79%
14,53%
7,81%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
4.968.839
13,8950
13,9000
0,04%
261.990.074
3.657.381.433
Endesa
31,7400
-0,41%
69.573
11:58:21
489
0,03%
31,7500
846
-0,03%
31,7300
ELE
61,38%
3,13%
14,54%
67,42%
128,56%
196,66%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7400
-0,41%
2.208.247
31,8700
31,8600
-0,03%
1.058.752.117
33.604.792.194
Ferrovial
54,6000
0,33%
67.971
11:58:22
870
0,00%
54,6000
611
-0,07%
54,5600
FER
36,28%
2,13%
8,68%
53,77%
142,57%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
3.711.217
54,4200
54,3200
-0,18%
733.755.372
40.063.043.311
Fluidra
23,7600
-1,74%
41.609
11:58:21
1.344
-0,08%
23,7400
2.308
-0,17%
23,7200
FDR
2,45%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
988.630
24,1800
24,0000
-0,74%
192.129.070
4.564.986.703
Grifols A
10,7450
-3,24%
2.494.988
11:58:23
516
0,00%
10,7450
371
-0,09%
10,7350
GRF
18,83%
-5,51%
-13,81%
5,73%
23,38%
-45,45%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
26.808.646
11,1050
10,8800
-2,03%
426.129.798
4.578.764.680
Iberdrola
17,6850
-0,62%
765.063
11:58:21
1.945
0,00%
17,6850
2.268
-0,03%
17,6800
IBE
38,67%
0,09%
9,02%
33,88%
101,30%
293,68%
Sin Inciden.
10 COMPRA
17,8500
0,31%
17,6850
-0,62%
13.530.139
17,7950
17,8500
0,31%
6.681.227.377
118.157.506.162
Inditex
47,1700
-0,44%
204.511
11:58:21
483
0,02%
47,1800
710
-0,02%
47,1600
ITX
-1,62%
-2,56%
-0,81%
-7,11%
122,06%
80,73%
1 SOPOR.
nEUTRAL
47,3100
-0,15%
46,8700
-1,08%
9.646.784
47,3800
47,0600
-0,68%
3.116.652.000
147.012.474.840
Indra
50,1000
-1,57%
309.030
11:58:10
3.136
0,00%
50,1000
1.156
-0,20%
50,0000
IDR
195,33%
-0,08%
26,96%
211,60%
459,57%
404,13%
1 SOPOR.
10 COMPRA
51,0500
0,29%
49,9400
-1,89%
15.482.403
50,9000
50,7000
-0,39%
176.654.402
8.850.385.540
Inmob Colonial
5,4550
-0,18%
245.052
11:57:58
14.087
0,09%
5,4600
7.264
-0,09%
5,4500
COL
10,79%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.336.759
5,4650
5,4900
0,46%
627.344.687
3.422.165.268
IAG
4,7650
-0,56%
1.370.650
11:58:22
257
0,02%
4,7660
2.111
0,00%
4,7650
IAG
33,36%
2,85%
7,54%
88,86%
245,32%
17,15%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
6.531.147
4,7920
4,7850
-0,15%
4.971.476.010
23.689.083.188
Labor Farmac Rovi
57,5000
-2,38%
46.133
11:58:22
99
0,09%
57,5500
44
0,00%
57,5000
ROVI
-7,10%
-9,01%
-5,89%
-23,59%
64,36%
351,64%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.652.648
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,6200
-0,69%
116.814
11:58:21
1.056
-0,07%
28,6000
30
-0,14%
28,5800
LOG
5,41%
-0,70%
-1,59%
8,92%
68,85%
190,18%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.343.217
28,8200
28,8000
-0,07%
132.750.000
3.799.305.000
Mapfre
3,9060
-0,56%
607.230
11:58:23
13.226
0,05%
3,9080
11.505
-0,05%
3,9040
MAP
64,15%
-2,89%
-3,51%
57,45%
170,30%
198,07%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.371.840
3,9280
3,9220
-0,15%
3.079.553.273
12.028.735.084
Merlin Prop
13,3800
-1,25%
113.505
11:58:21
3.504
0,00%
13,3800
933
-0,07%
13,3700
MRL
34,58%
-1,69%
1,83%
36,38%
76,32%
59,21%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.518.697
13,5500
13,5300
-0,15%
563.724.899
7.542.639.149
Naturgy
26,9800
0,90%
237.003
11:58:21
2.864
0,00%
26,9800
1.427
-0,07%
26,9600
NTGY
23,67%
3,80%
2,64%
29,91%
27,55%
134,95%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
6.394.341
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,7700
0,14%
167.025
11:58:21
3.366
0,14%
14,7900
583
0,07%
14,7800
PUIG
-17,19%
9,06%
6,55%
-25,95%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.466.959
14,7500
14,7000
-0,34%
174.819.678
2.582.086.644
Red Electrica
15,4100
-1,15%
770.044
11:58:22
336
0,00%
15,4100
3.164
-0,06%
15,4000
REE
-2,26%
-5,71%
-4,77%
-3,80%
11,22%
30,56%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
11.866.378
15,5900
15,3000
-1,86%
541.080.000
8.338.042.800
REPSOL
15,9500
0,31%
348.464
11:58:21
1.294
0,03%
15,9550
4.106
-0,03%
15,9450
REP
47,79%
0,19%
5,95%
44,61%
35,28%
146,28%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
5.558.001
15,9000
15,8500
-0,31%
1.128.372.258
17.997.537.515
Sacyr
3,8140
-0,21%
452.684
11:58:21
789
0,05%
3,8160
2.767
-0,05%
3,8120
SCYR
24,57%
-2,66%
4,50%
29,52%
73,16%
124,78%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.726.537
3,8220
3,8100
-0,31%
796.857.798
3.039.215.642
Solaria Energia
15,1900
-1,01%
203.186
11:58:21
11
0,07%
15,2000
173
-0,07%
15,1800
SLR
94,37%
0,20%
14,83%
56,74%
-0,20%
1.615,25%
Sin Inciden.
10 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.086.395
15,3450
15,4000
0,36%
124.950.876
1.898.003.806
Telefonica
3,5680
-4,32%
17.129.332
11:58:22
4.633
0,00%
3,5680
8.892
-0,03%
3,5670
TEF
-6,41%
-20,67%
-17,27%
-11,59%
23,44%
-46,05%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5680
-4,32%
61.117.457
3,7290
3,7120
-0,46%
5.670.161.554
20.231.136.425
UNICAJA
2,3860
-0,50%
1.256.963
11:58:17
26.450
0,08%
2,3880
17.785
-0,08%
2,3840
UNI
101,83%
1,54%
2,41%
120,51%
220,28%
0,00%
1 SOPOR.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.999.114
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
