Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/03/2022
OFF:
26 Min
a ver si entra una compra gorda y nos vamos muy buena pinta!!
oportunidad de promediar!!
oportunidad de promediar!!
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.632,0
-0,24%
0
13:51:36
0
-
0,0000
0
-
0,0000
INDI
1,87%
-0,03%
4,68%
50,94%
98,64%
97,46%
Sin Inciden.
10 COMPRA
17.773,6
0,56%
17.614,7
-0,33%
0
17.673,8
17.717,3
0,25%
0
0
Acciona
188,4000
0,21%
7.651
13:50:42
169
0,05%
188,5000
282
-0,05%
188,3000
ANA
1,34%
-2,54%
5,20%
83,57%
11,66%
249,66%
Sin Inciden.
4 COMPRA
189,3000
0,69%
187,5000
-0,27%
1.441.448
188,0000
188,7000
0,37%
54.856.653
10.334.993.425
Acerinox
13,0800
-1,13%
423.605
13:51:39
598
0,00%
13,0800
4.149
-0,08%
13,0700
ACX
3,32%
0,31%
9,02%
44,06%
55,72%
171,69%
1 SOPOR.
8 COMPRA
13,2900
0,45%
13,0500
-1,36%
5.540.753
13,2300
13,2900
0,45%
249.335.371
3.261.306.653
ACS
92,9500
-0,11%
57.759
13:50:51
736
0,05%
93,0000
685
-0,05%
92,9000
ACS
9,55%
4,79%
9,86%
103,93%
282,53%
569,29%
Sin Inciden.
12 COMPRA
93,8000
0,81%
91,8500
-1,29%
5.368.699
93,0500
93,8000
0,81%
271.664.594
25.251.224.012
AENA
24,7000
-2,02%
179.700
13:51:10
1.467
0,04%
24,7100
444
-0,04%
24,6900
AENA
3,69%
-1,20%
4,62%
26,29%
83,23%
0,00%
4 SOPOR.
6 COMPRA
25,3000
0,36%
24,6300
-2,30%
4.438.590
25,2100
25,3000
0,36%
1.500.000.000
37.050.000.000
Amadeus
63,2000
-1,56%
71.011
13:51:38
119
0,03%
63,2200
607
-0,03%
63,1800
AMS
0,57%
1,41%
1,25%
-6,02%
15,16%
82,54%
1 SOPOR.
-10 VENTA
64,2800
0,12%
63,2000
-1,56%
4.487.895
64,2000
64,0200
-0,28%
450.499.205
28.471.549.756
ArcelorMittal
40,5200
-1,53%
75.892
13:50:44
2.000
0,05%
40,5400
20
-0,02%
40,5100
MTS
3,71%
2,17%
4,70%
88,74%
48,68%
359,88%
Sin Inciden.
8 COMPRA
41,0000
-0,36%
40,4200
-1,77%
3.075.144
41,1500
41,0000
-0,36%
775.000.000
31.403.000.000
Banco Sabadell
3,3310
-0,03%
4.924.916
13:51:38
46
0,03%
3,3320
7.282
0,00%
3,3310
SAB
-1,01%
-1,94%
3,89%
76,99%
311,88%
222,63%
Sin Inciden.
8 COMPRA
3,3720
1,20%
3,3310
-0,03%
16.404.895
3,3320
3,3520
0,60%
5.023.677.732
16.733.870.525
Banco Santander
10,3740
0,35%
10.111.997
13:51:38
1.571
0,04%
10,3780
7.721
0,00%
10,3740
SAN
3,02%
0,83%
7,93%
133,46%
271,23%
275,77%
Sin Inciden.
12 COMPRA
10,5000
1,57%
10,3600
0,21%
104.901.857
10,3380
10,4400
0,99%
14.689.319.502
152.387.000.514
Bankinter
14,1850
0,96%
370.491
13:51:25
1.941
0,04%
14,1900
633
-0,04%
14,1800
BKT
0,21%
-0,11%
4,34%
81,76%
158,87%
367,12%
1 RESIS.
12 COMPRA
14,3500
2,14%
14,1500
0,71%
5.255.415
14,0500
14,1500
0,71%
898.866.154
12.750.416.394
BBVA
20,8700
0,77%
3.276.857
13:51:19
3.323
0,05%
20,8800
12.302
0,00%
20,8700
BBVA
4,09%
2,65%
8,77%
115,86%
298,24%
474,90%
1 RESIS.
12 COMPRA
21,0400
1,59%
20,7300
0,10%
68.388.006
20,7100
20,7600
0,24%
5.708.968.700
119.146.176.769
Caixabank
10,7200
0,85%
1.942.268
13:51:38
6.860
0,05%
10,7250
5.722
-0,05%
10,7150
CABK
2,63%
1,71%
8,16%
100,15%
248,17%
505,11%
1 RESIS.
12 COMPRA
10,8000
1,60%
10,6500
0,19%
20.821.113
10,6300
10,6500
0,19%
7.024.520.689
75.302.861.786
Cellnex Telecom
26,2600
-1,94%
446.158
13:51:34
1.191
-0,04%
26,2500
1.289
-0,11%
26,2300
CLNX
-4,27%
-5,14%
2,74%
-8,67%
-17,72%
74,68%
3 SOPOR.
-12 VENTA
26,5300
-0,93%
26,1400
-2,39%
11.716.109
26,7800
26,5300
-0,93%
682.410.971
17.920.112.098
Acciona Energia
22,0800
0,82%
52.748
13:51:08
1.080
0,09%
22,1000
604
0,00%
22,0800
ANE
-1,43%
-6,62%
5,26%
26,62%
-37,48%
0,00%
Sin Inciden.
-8 VENTA
22,1400
1,10%
21,8600
-0,18%
1.164.676
21,9000
22,0800
0,82%
324.761.830
7.170.741.206
Enagas
13,6500
-1,02%
262.509
13:51:17
1.619
0,04%
13,6550
2.014
-0,04%
13,6450
ENG
3,80%
1,45%
4,66%
25,20%
10,59%
14,15%
Sin Inciden.
8 COMPRA
13,7650
-0,18%
13,5800
-1,52%
3.583.248
13,7900
13,7600
-0,22%
261.990.074
3.576.164.510
Endesa
30,1500
-1,63%
208.723
13:51:23
928
0,03%
30,1600
891
-0,03%
30,1400
ELE
0,01%
-2,26%
0,57%
52,99%
98,29%
217,20%
2 SOPOR.
-2 VENTA
30,7200
0,23%
30,0500
-1,96%
6.292.998
30,6500
30,6800
0,10%
1.058.752.117
31.921.376.328
Ferrovial
57,5800
0,07%
81.904
13:51:30
64
0,00%
57,5800
246
-0,03%
57,5600
FER
4,05%
1,37%
2,16%
47,74%
131,83%
0,00%
Sin Inciden.
12 COMPRA
57,8000
0,45%
57,0400
-0,87%
4.716.032
57,5400
57,8000
0,45%
733.755.372
42.249.634.320
Fluidra
24,4400
-1,61%
63.125
13:50:03
766
0,00%
24,4400
5
-0,08%
24,4200
FDR
5,53%
-1,45%
4,00%
8,75%
59,95%
821,15%
4 SOPOR.
8 COMPRA
24,9000
0,24%
24,2800
-2,25%
1.542.775
24,8400
24,9000
0,24%
192.129.070
4.695.634.471
Grifols A
11,1300
0,41%
486.723
13:51:33
1.806
0,09%
11,1400
1.821
0,00%
11,1300
GRF
4,02%
-2,59%
2,87%
27,91%
-9,94%
-38,97%
Sin Inciden.
2 COMPRA
11,2300
1,31%
11,0750
-0,09%
5.417.227
11,0850
11,1150
0,27%
426.129.798
4.742.824.652
Iberdrola
18,2450
-0,82%
2.023.479
13:51:37
5.258
0,00%
18,2450
3.272
-0,05%
18,2350
IBE
0,15%
-1,35%
3,45%
44,40%
90,46%
319,13%
1 SOPOR.
4 COMPRA
18,4300
0,19%
18,1250
-1,47%
36.918.374
18,3950
18,4000
0,03%
6.681.227.377
121.898.993.493
Inditex
57,0000
-0,38%
259.648
13:51:15
1.581
0,00%
57,0000
1.623
-0,07%
56,9600
ITX
1,17%
-0,04%
2,26%
20,69%
130,10%
150,26%
Sin Inciden.
12 COMPRA
57,7200
0,87%
56,9600
-0,45%
14.799.936
57,2200
57,3000
0,14%
3.116.652.000
177.649.164.000
Indra
57,6500
-2,12%
393.032
13:51:37
662
0,09%
57,7000
699
0,00%
57,6500
IDR
18,77%
6,87%
18,46%
225,52%
449,89%
595,96%
1 SOPOR.
10 COMPRA
58,9500
0,08%
57,6500
-2,12%
22.658.295
58,9000
58,9500
0,08%
176.654.402
10.184.126.275
Inmob Colonial
5,2450
-0,38%
575.747
13:51:37
7.961
0,00%
5,2450
9.853
-0,10%
5,2400
COL
-4,03%
-2,05%
0,67%
10,34%
-9,28%
4,06%
Sin Inciden.
-12 VENTA
5,2950
0,57%
5,2200
-0,85%
3.019.793
5,2650
5,2500
-0,28%
627.344.687
3.290.422.883
IAG
4,7450
0,02%
6.232.809
13:51:39
5.460
0,04%
4,7470
3.400
-0,02%
4,7440
IAG
-0,08%
-6,05%
3,20%
34,20%
179,09%
20,77%
Sin Inciden.
nEUTRAL
4,7960
1,10%
4,6010
-3,01%
29.574.679
4,7440
4,7950
1,08%
4.727.201.147
22.430.569.443
Labor Farmac Rovi
68,7000
-0,58%
52.394
13:49:19
373
0,00%
68,7000
275
-0,15%
68,6000
ROVI
8,19%
3,64%
9,88%
18,51%
100,96%
440,18%
1 SOPOR.
12 COMPRA
69,3000
0,29%
68,0500
-1,52%
3.599.468
69,1000
69,1000
0,00%
51.235.762
3.519.896.849
Logista
30,7400
-1,28%
59.934
13:51:19
1.342
0,07%
30,7600
1.154
-0,07%
30,7200
LOG
2,06%
-0,65%
7,86%
11,46%
58,57%
212,63%
1 SOPOR.
8 COMPRA
31,2000
0,19%
30,7200
-1,35%
1.842.371
31,1400
31,2000
0,19%
132.750.000
4.080.735.000
Mapfre
4,1960
-0,38%
425.934
13:50:56
9.664
0,05%
4,1980
8.315
-0,05%
4,1940
MAP
-2,01%
-2,19%
2,19%
74,60%
172,61%
267,98%
Sin Inciden.
nEUTRAL
4,2220
0,24%
4,1900
-0,52%
1.787.219
4,2120
4,2180
0,14%
3.079.553.273
12.921.805.534
Merlin Prop
12,4200
-1,74%
259.415
13:50:49
2.954
0,08%
12,4300
3.091
-0,08%
12,4100
MRL
-0,08%
-0,80%
2,64%
28,07%
51,69%
61,05%
2 SOPOR.
-6 VENTA
12,6300
-0,08%
12,3600
-2,22%
3.221.934
12,6400
12,6300
-0,08%
563.724.899
7.001.463.246
Naturgy
25,2200
-0,71%
137.540
13:50:48
2.169
0,00%
25,2200
1.271
-0,08%
25,2000
NTGY
-2,70%
-1,33%
2,94%
16,01%
14,34%
141,06%
3 SOPOR.
-12 VENTA
25,4200
0,08%
25,1000
-1,18%
3.468.759
25,4000
25,4200
0,08%
969.613.801
24.453.660.061
Puig Brands
16,0600
-0,19%
129.527
13:51:36
2.251
0,12%
16,0800
2.112
0,00%
16,0600
PUIG
8,00%
5,45%
6,99%
-8,07%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,0800
-0,06%
15,9500
-0,87%
2.080.204
16,0900
16,0300
-0,37%
174.819.678
2.807.604.029
Red Electrica
15,0200
-1,31%
348.385
13:51:20
1.073
0,00%
15,0200
3.382
-0,07%
15,0100
REE
0,33%
-2,28%
2,07%
-1,70%
7,41%
37,81%
1 SOPOR.
-10 VENTA
15,2200
0,00%
14,9700
-1,64%
5.232.743
15,2200
15,2000
-0,13%
541.080.000
8.127.021.600
REPSOL
16,1000
-0,49%
1.361.242
13:51:33
602
0,00%
16,1000
470
-0,03%
16,0950
REP
4,26%
-0,16%
4,92%
45,26%
32,15%
241,62%
Sin Inciden.
12 COMPRA
16,5050
2,01%
16,0950
-0,53%
21.915.996
16,1800
16,2800
0,62%
1.105.374.336
17.796.526.810
Sacyr
3,9940
0,40%
1.928.083
13:51:31
6.115
0,05%
3,9960
8.192
-0,05%
3,9920
SCYR
3,31%
-1,38%
6,49%
34,17%
66,08%
252,88%
1 SOPOR.
8 COMPRA
4,0100
0,80%
3,9300
-1,21%
7.700.764
3,9780
4,0000
0,55%
796.857.798
3.182.650.045
Solaria Energia
17,7550
2,33%
210.390
13:51:07
39
0,06%
17,7650
1.014
-0,03%
17,7500
SLR
-2,18%
-1,97%
5,30%
130,51%
-9,12%
2.443,88%
Sin Inciden.
6 COMPRA
17,7650
2,39%
17,4300
0,46%
3.735.474
17,3500
17,4600
0,63%
124.950.876
2.218.502.803
Telefonica
3,3980
-1,13%
3.146.512
13:51:38
6.446
0,00%
3,3980
4.921
-0,03%
3,3970
TEF
-2,72%
-0,79%
-4,65%
-6,37%
17,11%
-32,67%
2 SOPOR.
-12 VENTA
3,4250
-0,35%
3,3920
-1,31%
10.691.848
3,4370
3,4200
-0,49%
5.670.161.554
19.267.208.960
UNICAJA
2,8100
1,59%
2.866.377
13:51:11
16.308
0,14%
2,8140
20.996
0,00%
2,8100
UNI
1,15%
1,30%
4,92%
125,63%
180,98%
0,00%
1 RESIS.
12 COMPRA
2,8440
2,82%
2,7800
0,51%
8.054.519
2,7660
2,7900
0,87%
2.571.434.468
7.225.730.855
