Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.171,8
-0,64%
0
13:37:25
0
-
0,0000
0
-
0,0000
INDI
4,99%
1,00%
3,37%
39,36%
97,09%
126,30%
2 SOPOR.
10 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
201,0000
2,39%
17.036
13:37:20
239
0,10%
201,2000
4
0,00%
201,0000
ANA
8,12%
2,03%
10,94%
84,55%
22,40%
318,29%
3 RESIS.
12 COMPRA
201,0000
2,39%
196,9000
0,31%
3.424.236
196,3000
197,0000
0,36%
54.856.653
11.026.187.253
Acerinox
13,1900
-0,23%
279.680
13:37:09
174
0,00%
13,1900
2.765
-0,08%
13,1800
ACX
6,75%
-0,08%
0,46%
27,57%
55,62%
133,66%
Sin Inciden.
4 COMPRA
13,3600
1,06%
13,1900
-0,23%
3.688.979
13,2200
13,3200
0,76%
249.335.371
3.288.733.543
ACS
107,4000
1,13%
78.834
13:36:58
586
0,09%
107,5000
735
-0,09%
107,3000
ACS
27,20%
5,50%
13,89%
119,30%
342,27%
746,64%
Sin Inciden.
12 COMPRA
107,4000
1,13%
105,2000
-0,94%
8.466.772
106,2000
106,1000
-0,09%
271.664.594
29.176.777.396
AENA
27,5300
0,44%
162.707
13:37:09
763
0,00%
27,5300
160
-0,07%
27,5100
AENA
15,58%
-4,55%
8,31%
29,11%
94,55%
0,00%
Sin Inciden.
8 COMPRA
27,6200
0,77%
27,3100
-0,36%
4.479.324
27,4100
27,5700
0,58%
1.500.000.000
41.295.000.000
Amadeus
46,9800
-1,18%
248.137
13:37:17
237
0,04%
47,0000
416
0,00%
46,9800
AMS
-24,61%
0,49%
-20,34%
-32,34%
-13,67%
46,80%
1 SOPOR.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
11.657.476
47,5400
47,2500
-0,61%
450.499.205
21.164.452.651
ArcelorMittal
55,9200
-0,92%
54.123
13:37:23
1.066
-0,04%
55,9000
566
-0,14%
55,8400
MTS
43,52%
3,99%
21,59%
111,17%
110,56%
526,09%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9000
-0,96%
3.026.558
56,4400
56,5200
0,14%
775.000.000
43.338.000.000
Banco Sabadell
3,2410
-3,05%
9.760.764
13:37:23
3.458
0,03%
3,2420
12.967
0,00%
3,2410
SAB
-3,68%
1,22%
1,35%
38,00%
232,68%
266,24%
3 SOPOR.
-2 VENTA
3,3300
-0,39%
3,2410
-3,05%
31.634.636
3,3430
3,3300
-0,39%
5.023.677.732
16.281.739.529
Banco Santander
10,6080
-2,93%
11.722.652
13:37:26
2.419
0,02%
10,6100
3.773
-0,02%
10,6060
SAN
5,34%
1,48%
0,86%
82,84%
240,12%
354,77%
2 SOPOR.
2 COMPRA
10,8560
-0,66%
10,5740
-3,24%
124.353.892
10,9280
10,8480
-0,73%
14.689.319.502
155.824.301.277
Bankinter
14,2850
-1,48%
561.997
13:37:23
811
0,04%
14,2900
2.305
-0,04%
14,2800
BKT
0,92%
4,82%
1,90%
65,90%
170,39%
406,78%
2 SOPOR.
8 COMPRA
14,4550
-0,31%
14,2000
-2,07%
8.028.127
14,5000
14,4500
-0,34%
898.866.154
12.840.303.010
BBVA
19,6950
-1,82%
3.407.084
13:37:26
1.366
0,00%
19,6950
3.587
-0,03%
19,6900
BBVA
-1,77%
0,49%
-6,85%
67,56%
238,84%
527,96%
2 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
67.102.519
20,0600
19,9800
-0,40%
5.708.968.700
112.438.138.547
Caixabank
10,6500
-2,87%
2.622.127
13:37:14
1.486
0,00%
10,6500
4.654
-0,05%
10,6450
CABK
1,96%
3,11%
0,76%
74,79%
240,73%
619,48%
4 SOPOR.
nEUTRAL
10,8900
-0,68%
10,6500
-2,87%
27.925.653
10,9650
10,8700
-0,87%
7.024.520.689
74.811.145.338
Cellnex Telecom
31,1500
0,91%
366.856
13:37:24
41
0,03%
31,1600
168
0,00%
31,1500
CLNX
15,13%
1,93%
20,64%
-2,53%
-12,17%
135,77%
2 RESIS.
12 COMPRA
31,1700
0,97%
30,4700
-1,30%
11.427.564
30,8700
30,6000
-0,87%
682.410.971
21.257.101.747
Acciona Energia
21,7000
1,40%
76.714
13:36:36
465
0,00%
21,7000
1.466
-0,18%
21,6600
ANE
-3,13%
0,37%
1,69%
20,18%
-35,98%
0,00%
2 RESIS.
nEUTRAL
21,7000
1,40%
21,4200
0,09%
1.664.694
21,4000
21,4200
0,09%
324.761.830
7.047.331.711
Enagas
15,2300
1,26%
619.976
13:37:25
2.650
0,03%
15,2350
3.649
-0,03%
15,2250
ENG
15,82%
0,59%
11,66%
33,52%
19,29%
33,16%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
9.442.234
15,0400
15,1000
0,40%
261.990.074
3.990.108.827
Endesa
34,1300
6,62%
1.562.597
13:37:11
819
0,03%
34,1400
469
-0,03%
34,1200
ELE
13,21%
6,96%
12,96%
65,76%
124,89%
296,19%
4 RESIS.
12 COMPRA
34,2000
6,84%
32,9700
3,00%
53.331.436
32,0100
32,9700
3,00%
1.058.752.117
36.135.209.753
Ferrovial
61,7400
0,16%
143.541
13:37:17
63
0,00%
61,7400
1.397
-0,06%
61,7000
FER
11,56%
0,13%
8,89%
48,50%
149,63%
0,00%
Sin Inciden.
12 COMPRA
61,7600
0,19%
61,2000
-0,71%
8.862.221
61,6400
61,5600
-0,13%
733.755.372
45.302.056.667
Fluidra
23,9800
-1,15%
132.740
13:37:13
795
0,08%
24,0000
1.745
-0,08%
23,9600
FDR
3,54%
-4,54%
-6,04%
9,17%
63,25%
845,32%
2 SOPOR.
-6 VENTA
24,3200
0,25%
23,9800
-1,15%
3.183.105
24,2600
24,2200
-0,16%
192.129.070
4.607.255.099
Grifols A
10,9450
-0,50%
422.376
13:37:18
5.251
0,09%
10,9550
2.130
-0,05%
10,9400
GRF
2,29%
-2,89%
0,32%
15,92%
-12,23%
-37,02%
1 SOPOR.
-10 VENTA
10,9700
-0,27%
10,8350
-1,50%
4.622.905
11,0000
10,9000
-0,91%
426.129.798
4.663.990.639
Iberdrola
20,1500
1,51%
2.300.047
13:37:23
9.353
0,10%
20,1700
6.316
0,00%
20,1500
IBE
10,61%
0,25%
9,69%
52,11%
110,38%
396,02%
3 RESIS.
12 COMPRA
20,1600
1,56%
19,8700
0,10%
46.345.947
19,8500
19,9700
0,60%
6.757.845.603
136.170.588.900
Inditex
57,5400
0,17%
258.554
13:37:17
809
0,03%
57,5600
1.488
-0,03%
57,5200
ITX
2,13%
0,70%
4,44%
14,76%
125,72%
178,16%
Sin Inciden.
8 COMPRA
57,7200
0,49%
57,3800
-0,10%
14.877.197
57,4400
57,4000
-0,07%
3.116.652.000
179.332.156.080
Indra
51,0000
-2,58%
434.270
13:37:26
507
0,10%
51,0500
1.593
0,00%
51,0000
IDR
5,07%
-0,87%
-7,34%
171,93%
352,97%
586,27%
2 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
22.147.770
52,3500
52,4000
0,10%
176.654.402
9.009.374.502
Inmob Colonial
5,4400
1,12%
1.220.760
13:37:09
2.338
0,00%
5,4400
19.522
-0,09%
5,4350
COL
-0,46%
1,88%
5,95%
3,95%
-6,79%
9,53%
2 RESIS.
10 COMPRA
5,4400
1,12%
5,3500
-0,56%
6.640.934
5,3800
5,3900
0,19%
627.344.687
3.412.755.097
IAG
4,9100
-0,26%
1.873.619
13:37:14
3.517
0,02%
4,9110
23.572
-0,02%
4,9090
IAG
3,39%
-3,74%
1,47%
27,82%
189,91%
46,71%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
9.199.469
4,9230
4,9360
0,26%
4.727.201.147
23.210.557.632
Labor Farmac Rovi
77,5000
-0,58%
30.660
13:37:09
17
0,06%
77,5500
49
0,00%
77,5000
ROVI
22,05%
-0,19%
6,10%
42,83%
99,44%
579,40%
Sin Inciden.
6 COMPRA
78,1500
0,26%
76,7000
-1,60%
2.376.150
77,9500
77,4500
-0,64%
51.235.762
3.970.771.555
Logista
32,0400
-0,25%
262.087
13:37:10
1.317
0,06%
32,0600
2.212
-0,06%
32,0200
LOG
6,37%
-3,67%
2,69%
16,49%
59,03%
203,97%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
8.397.267
32,1200
32,2000
0,25%
132.750.000
4.253.310.000
Mapfre
3,8920
-2,89%
1.021.190
13:36:58
6.132
0,00%
3,8920
8.935
-0,05%
3,8900
MAP
-9,11%
-0,05%
1,62%
54,56%
131,80%
324,78%
3 SOPOR.
-6 VENTA
4,0140
0,15%
3,8900
-2,94%
3.974.471
4,0080
4,0140
0,15%
3.079.553.273
11.985.621.339
Merlin Prop
14,0400
1,08%
284.606
13:37:14
4.601
0,07%
14,0500
2.498
-0,07%
14,0300
MRL
12,95%
2,41%
13,59%
35,99%
77,02%
105,21%
3 RESIS.
12 COMPRA
14,0400
1,08%
13,7800
-0,79%
3.995.868
13,8900
13,8800
-0,07%
563.724.899
7.914.697.582
Naturgy
26,0400
0,93%
252.577
13:37:10
6.881
0,00%
26,0400
3.622
-0,08%
26,0200
NTGY
0,46%
-1,81%
0,62%
9,95%
17,65%
185,86%
2 RESIS.
8 COMPRA
26,0600
1,01%
25,8200
0,08%
6.577.105
25,8000
25,8200
0,08%
969.613.801
25.248.743.378
Puig Brands
16,2700
-0,91%
121.245
13:37:19
1.731
0,06%
16,2800
1.582
-0,06%
16,2600
PUIG
9,41%
0,49%
-2,87%
-12,19%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,49%
16,2700
-0,91%
1.972.656
16,4200
16,3900
-0,18%
174.819.678
2.844.316.161
Red Electrica
16,3300
1,18%
323.771
13:37:14
248
0,00%
16,3300
3.905
-0,06%
16,3200
REE
9,08%
1,05%
12,93%
0,29%
19,70%
58,40%
1 RESIS.
12 COMPRA
16,3300
1,18%
16,1200
-0,12%
5.287.180
16,1400
16,1200
-0,12%
541.080.000
8.835.836.400
REPSOL
18,6400
0,62%
829.012
13:37:26
440
-0,03%
18,6350
1.023
-0,05%
18,6300
REP
20,71%
8,51%
17,78%
59,49%
53,18%
305,94%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
15.452.784
18,5250
18,5500
0,13%
1.105.374.336
20.604.177.623
Sacyr
4,4800
0,45%
977.813
13:37:09
5.601
0,09%
4,4840
1.338
0,00%
4,4800
SCYR
17,31%
1,50%
13,37%
40,47%
62,72%
339,38%
Sin Inciden.
12 COMPRA
4,4840
0,54%
4,4520
-0,18%
4.380.602
4,4600
4,4800
0,45%
805.780.142
3.609.895.036
Solaria Energia
19,0850
0,32%
300.484
13:37:26
161
0,05%
19,0950
71
-0,03%
19,0800
SLR
5,15%
0,32%
5,11%
143,53%
10,90%
3.389,91%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
5.734.737
19,0250
19,1000
0,39%
124.950.876
2.384.687.468
Telefonica
3,6700
0,58%
10.113.002
13:37:15
1.256
0,03%
3,6710
6.577
-0,03%
3,6690
TEF
5,07%
-0,11%
8,58%
-7,00%
17,32%
-22,72%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
37.114.717
3,6490
3,6000
-1,34%
5.670.161.554
20.809.492.903
UNICAJA
2,6880
-2,33%
1.795.730
13:37:17
7.287
0,07%
2,6900
12.222
0,00%
2,6880
UNI
-3,24%
1,74%
-3,94%
84,94%
184,02%
0,00%
2 SOPOR.
-4 VENTA
2,7300
-0,80%
2,6880
-2,33%
4.826.922
2,7520
2,7300
-0,80%
2.571.434.468
6.912.015.850
MODO PRO
