Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.072,9
2,29%
0
11:06:05
0
-
0,0000
0
-
0,0000
INDI
4,42%
2,38%
2,89%
33,50%
97,47%
107,57%
3 RESIS.
12 COMPRA
18.124,0
2,58%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
254,6000
0,63%
17.777
11:06:06
182
0,08%
254,8000
147
-0,08%
254,4000
ANA
36,96%
5,25%
8,98%
105,65%
65,64%
407,73%
Sin Inciden.
12 COMPRA
258,0000
1,98%
250,2000
-1,11%
4.526.024
253,0000
254,0000
0,40%
54.856.653
13.966.503.854
Acerinox
15,0900
2,37%
469.233
11:06:07
242
0,00%
15,0900
283
-0,07%
15,0800
ACX
22,12%
12,72%
22,74%
55,45%
85,62%
149,00%
2 RESIS.
12 COMPRA
15,1600
2,85%
14,7800
0,27%
7.080.726
14,7400
14,8300
0,61%
249.335.371
3.762.470.748
ACS
139,3000
4,11%
115.755
11:06:07
86
0,07%
139,4000
149
0,00%
139,3000
ACS
64,98%
16,67%
25,38%
155,84%
404,46%
745,45%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
16.124.672
133,8000
135,9000
1,57%
271.664.594
37.842.877.944
AENA
23,8400
3,38%
348.471
11:06:07
2.902
0,08%
23,8600
1.358
0,00%
23,8400
AENA
0,08%
4,20%
-9,22%
2,14%
63,04%
0,00%
3 RESIS.
-6 VENTA
23,9400
3,82%
23,2000
0,61%
8.307.549
23,0600
23,3000
1,04%
1.500.000.000
35.760.000.000
Amadeus
50,2200
3,29%
194.667
11:06:06
476
0,08%
50,2600
522
-0,04%
50,2000
AMS
-19,41%
4,40%
2,06%
-28,17%
-15,62%
44,62%
2 RESIS.
2 COMPRA
50,2600
3,37%
48,5500
-0,14%
9.776.177
48,6200
49,0900
0,97%
450.499.205
22.624.070.075
ArcelorMittal
53,3800
7,71%
168.966
11:06:07
220
0,04%
53,4000
129
-0,04%
53,3600
MTS
37,00%
8,72%
16,46%
102,84%
126,79%
307,55%
3 RESIS.
12 COMPRA
53,6000
8,15%
50,6000
2,10%
9.019.405
49,5600
50,6000
2,10%
775.000.000
41.369.500.000
Banco Sabadell
3,3740
3,12%
6.587.638
11:06:07
336
0,00%
3,3740
1.063
-0,03%
3,3730
SAB
0,27%
2,21%
9,88%
39,72%
344,65%
229,71%
3 RESIS.
12 COMPRA
3,3830
3,39%
3,3000
0,86%
22.226.691
3,2720
3,3000
0,86%
5.023.677.732
16.949.888.668
Banco Santander
10,6140
4,35%
7.071.698
11:06:07
2.312
0,02%
10,6160
4.347
-0,02%
10,6120
SAN
6,68%
2,62%
9,52%
71,49%
275,38%
286,96%
3 RESIS.
12 COMPRA
10,6860
5,05%
10,3200
1,45%
75.059.003
10,1720
10,3580
1,83%
14.689.319.502
155.912.437.194
Bankinter
14,2100
2,34%
235.663
11:06:07
2.089
0,04%
14,2150
1.414
-0,04%
14,2050
BKT
1,56%
-0,28%
4,10%
40,17%
238,03%
359,92%
2 RESIS.
10 COMPRA
14,2850
2,88%
14,0300
1,04%
3.348.771
13,8850
14,0800
1,40%
898.866.154
12.772.888.048
BBVA
18,6800
2,44%
2.072.321
11:06:07
19
0,00%
18,6800
2.114
-0,03%
18,6750
BBVA
-3,78%
1,35%
3,03%
57,38%
255,31%
474,00%
3 RESIS.
8 COMPRA
18,8050
3,13%
18,4450
1,15%
38.710.956
18,2350
18,4850
1,37%
5.634.005.398
105.243.220.835
Caixabank
11,0200
2,13%
1.977.606
11:06:06
4.696
0,05%
11,0250
10.989
-0,05%
11,0150
CABK
8,99%
3,24%
9,52%
63,30%
312,57%
648,44%
2 RESIS.
12 COMPRA
11,0800
2,69%
10,8900
0,93%
21.793.218
10,7900
10,9150
1,16%
7.024.520.689
77.410.217.993
Cellnex Telecom
28,2700
0,35%
178.200
11:06:07
1.074
0,04%
28,2800
809
-0,04%
28,2600
CLNX
4,49%
-1,71%
-2,23%
-19,06%
-25,49%
123,87%
Sin Inciden.
-10 VENTA
28,5700
1,42%
28,1800
0,04%
5.037.714
28,1700
28,5000
1,17%
682.410.971
19.291.758.150
Acciona Energia
22,5800
0,18%
37.303
11:06:00
632
0,09%
22,6000
709
-0,09%
22,5600
ANE
0,80%
2,19%
4,37%
42,31%
-26,55%
0,00%
Sin Inciden.
12 COMPRA
22,7200
0,80%
22,3600
-0,80%
842.302
22,5400
22,6000
0,27%
324.761.830
7.333.122.121
Enagas
16,8800
-0,18%
166.240
11:06:07
2.293
0,00%
16,8800
66
-0,06%
16,8700
ENG
28,37%
-0,71%
-2,24%
32,11%
22,23%
37,42%
1 SOPOR.
2 COMPRA
16,9800
0,41%
16,7900
-0,71%
2.806.131
16,9100
16,9600
0,30%
261.990.074
4.422.392.449
Endesa
37,4600
-0,24%
68.465
11:06:05
291
0,03%
37,4700
50
-0,03%
37,4500
ELE
24,26%
-0,85%
-0,37%
47,17%
123,74%
287,22%
Sin Inciden.
nEUTRAL
37,8000
0,67%
37,2600
-0,77%
2.564.699
37,5500
37,6500
0,27%
1.041.744.551
39.023.750.880
Ferrovial
60,8800
2,91%
119.557
11:06:07
391
0,03%
60,9000
45
0,00%
60,8800
FER
10,01%
6,70%
6,15%
42,06%
120,01%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
7.278.630
59,1600
59,9000
1,25%
729.555.372
44.415.331.047
Fluidra
20,0000
0,30%
444.110
11:06:06
131
0,10%
20,0200
433
0,00%
20,0000
FDR
-13,64%
0,40%
-0,79%
-0,47%
40,22%
551,44%
1 RESIS.
-8 VENTA
20,5000
2,81%
19,2400
-3,51%
8.882.200
19,9400
20,5000
2,81%
192.129.070
3.842.581.400
Grifols A
9,1900
1,95%
467.543
11:06:06
675
0,02%
9,1920
352
-0,04%
9,1860
GRF
-14,11%
4,36%
-0,04%
11,47%
-2,02%
-44,60%
1 RESIS.
nEUTRAL
9,2340
2,44%
9,0600
0,51%
4.296.720
9,0140
9,1400
1,40%
426.129.798
3.916.132.844
Iberdrola
19,7400
0,00%
1.356.539
11:06:07
1.936
0,03%
19,7450
4.618
-0,03%
19,7350
IBE
8,36%
-0,90%
-3,07%
28,43%
90,25%
367,95%
Sin Inciden.
-2 VENTA
19,8450
0,53%
19,6350
-0,53%
26.778.080
19,7400
19,8400
0,51%
6.757.845.603
133.399.872.203
Inditex
52,2800
3,65%
342.128
11:06:07
369
0,00%
52,2800
459
-0,04%
52,2600
ITX
-5,61%
2,92%
4,36%
13,86%
82,17%
148,39%
2 RESIS.
10 COMPRA
52,5600
4,20%
50,7600
0,63%
17.886.452
50,4400
50,8800
0,87%
3.116.652.000
162.938.566.560
Indra
53,5800
2,37%
957.507
11:06:07
128
0,04%
53,6000
219
-0,07%
53,5400
IDR
10,38%
8,69%
8,27%
83,57%
364,45%
454,81%
Sin Inciden.
10 COMPRA
53,9400
3,06%
51,9400
-0,76%
51.303.225
52,3400
53,1600
1,57%
176.654.402
9.465.142.859
Inmob Colonial
5,5150
1,47%
653.246
11:06:04
672
0,00%
5,5150
7.104
-0,09%
5,5100
COL
0,91%
2,04%
6,06%
-1,59%
10,28%
2,76%
2 RESIS.
12 COMPRA
5,5350
1,84%
5,3650
-1,29%
3.602.652
5,4350
5,4800
0,83%
627.344.687
3.459.805.949
IAG
4,4760
5,42%
4.549.401
11:06:07
3.360
0,02%
4,4770
1.714
-0,04%
4,4740
IAG
-5,75%
6,51%
6,46%
38,73%
171,06%
39,97%
4 RESIS.
8 COMPRA
4,5060
6,12%
4,3500
2,45%
20.363.119
4,2460
4,3590
2,66%
4.611.669.527
20.641.832.803
Labor Farmac Rovi
68,9000
-13,77%
261.856
11:05:56
61
0,07%
68,9500
68
-0,07%
68,8500
ROVI
8,50%
-12,71%
-16,94%
34,14%
69,31%
426,99%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
68,2000
-14,64%
18.041.878
79,9000
71,9500
-9,95%
51.235.762
3.530.144.002
Logista
32,5400
0,62%
48.721
11:05:53
109
0,06%
32,5600
1.192
-0,06%
32,5200
LOG
13,18%
-0,98%
-1,40%
12,88%
68,12%
205,18%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,4000
0,19%
1.585.381
32,3400
32,5400
0,62%
132.750.000
4.319.685.000
Mapfre
4,2140
2,48%
453.085
11:06:07
5.452
0,05%
4,2160
2.628
-0,05%
4,2120
MAP
-1,59%
0,19%
7,46%
34,33%
176,53%
267,66%
4 RESIS.
12 COMPRA
4,2220
2,68%
4,1480
0,88%
1.909.300
4,1120
4,1500
0,92%
3.079.553.273
12.977.237.492
Merlin Prop
15,0300
1,83%
137.804
11:06:08
1.005
0,07%
15,0400
3.794
-0,07%
15,0200
MRL
20,92%
2,46%
3,44%
49,02%
115,87%
110,05%
2 RESIS.
12 COMPRA
15,1000
2,30%
14,8400
0,54%
2.071.194
14,7600
14,9500
1,29%
620.000.000
9.318.600.000
Naturgy
26,7400
0,38%
143.849
11:06:06
1.521
0,00%
26,7400
1.738
-0,07%
26,7200
NTGY
5,51%
-0,97%
0,45%
8,79%
10,68%
164,39%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,6600
0,08%
3.846.522
26,6400
26,7400
0,38%
969.613.801
25.927.473.039
Puig Brands
17,5600
0,69%
86.378
11:06:07
3.699
0,00%
17,5600
895
-0,17%
17,5300
PUIG
18,09%
-1,52%
0,29%
5,09%
0,00%
0,00%
2 RESIS.
nEUTRAL
17,6100
0,97%
17,3200
-0,69%
1.516.798
17,4400
17,3200
-0,69%
174.819.678
3.069.833.546
Red Electrica
14,6500
0,34%
88.970
11:06:07
1.600
0,07%
14,6600
1.840
0,00%
14,6500
REE
-2,15%
-1,08%
-2,59%
-13,93%
4,43%
28,94%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,6100
0,07%
1.303.411
14,6000
14,6800
0,55%
541.080.000
7.926.822.000
REPSOL
21,9200
-4,32%
1.127.216
11:06:07
521
0,09%
21,9400
3.259
0,00%
21,9200
REP
41,95%
-0,59%
-9,97%
113,52%
105,44%
258,29%
3 SOPOR.
4 COMPRA
22,7400
-0,74%
21,8100
-4,80%
24.708.575
22,9100
22,7100
-0,87%
1.105.374.336
24.229.805.445
Sacyr
4,9120
3,06%
744.863
11:06:07
74
0,04%
4,9140
3.682
0,00%
4,9120
SCYR
28,62%
7,35%
10,09%
51,53%
84,36%
297,80%
3 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
3.658.767
4,7660
4,8300
1,34%
805.780.142
3.957.992.058
Solaria Energia
24,2100
-1,06%
170.044
11:05:47
309
0,08%
24,2300
157
-0,04%
24,2000
SLR
33,39%
-0,99%
-2,94%
280,09%
63,01%
3.518,05%
1 SOPOR.
nEUTRAL
24,5000
0,12%
23,9600
-2,08%
4.116.765
24,4700
24,5000
0,12%
132.638.164
3.211.169.950
Telefonica
3,8760
0,39%
1.544.224
11:06:06
1.523
0,03%
3,8770
6.802
-0,03%
3,8750
TEF
10,96%
1,81%
0,47%
-8,21%
20,42%
-20,50%
1 RESIS.
10 COMPRA
3,9100
1,27%
3,8630
0,05%
5.985.412
3,8610
3,9070
1,19%
5.670.161.554
21.977.546.183
UNICAJA
2,7820
3,19%
2.017.500
11:06:07
10.497
0,07%
2,7840
8.894
-0,07%
2,7800
UNI
4,03%
1,98%
12,27%
69,73%
279,85%
0,00%
2 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
5.612.685
2,6960
2,7380
1,56%
2.571.434.468
7.153.730.690
