Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.221,4
0,30%
3.209.138
9:09:10
0
-
0,0000
0
-
0,0000
INDI
31,28%
-0,41%
-0,38%
29,45%
90,74%
54,83%
Sin Inciden.
12 COMPRA
15.235,0
0,39%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
168,6000
0,24%
2.673
9:09:07
56
-0,06%
168,5000
56
-0,24%
168,2000
ANA
60,37%
1,14%
-3,82%
35,11%
-5,78%
253,37%
Sin Inciden.
8 COMPRA
169,6000
0,83%
167,8000
-0,24%
450.668
168,2000
167,8000
-0,24%
54.856.653
9.248.831.696
Acerinox
11,0100
0,55%
30.492
9:09:11
1.478
0,18%
11,0300
887
0,00%
11,0100
ACX
23,70%
2,32%
0,55%
19,04%
51,67%
100,88%
Sin Inciden.
12 COMPRA
11,0400
0,82%
10,9800
0,27%
335.717
10,9500
10,9800
0,27%
249.335.371
2.745.182.435
ACS
69,1500
0,07%
7.588
9:09:10
257
0,00%
69,1500
306
-0,14%
69,0500
ACS
48,00%
0,73%
5,33%
71,15%
252,96%
331,75%
Sin Inciden.
12 COMPRA
69,3000
0,29%
69,0500
-0,07%
524.710
69,1000
69,2500
0,22%
271.664.594
18.785.606.675
AENA
23,3700
0,56%
69.629
9:09:02
294
0,04%
23,3800
587
-0,04%
23,3600
AENA
18,39%
-6,07%
-8,86%
18,28%
99,91%
0,00%
Sin Inciden.
-8 VENTA
23,3800
0,60%
23,1700
-0,30%
1.627.230
23,2400
23,2500
0,04%
1.500.000.000
35.055.000.000
Amadeus
67,6000
0,00%
18.215
9:09:10
45
0,03%
67,6200
175
-0,03%
67,5800
AMS
-0,14%
-0,62%
-6,48%
3,60%
36,85%
107,03%
Sin Inciden.
-12 VENTA
67,6000
0,00%
67,2600
-0,50%
1.231.334
67,6000
67,5200
-0,12%
450.499.205
30.453.746.258
ArcelorMittal
30,2000
1,96%
19.947
9:09:11
2.570
0,00%
30,2000
527
-0,10%
30,1700
MTS
36,00%
2,43%
1,37%
40,86%
41,83%
79,28%
2 RESIS.
12 COMPRA
30,2000
1,96%
29,8000
0,61%
602.399
29,6200
29,8000
0,61%
852.809.772
25.754.855.114
Banco Sabadell
3,2280
0,16%
290.809
9:09:09
5.106
0,03%
3,2290
2.922
-0,06%
3,2260
SAB
80,40%
-3,90%
-5,19%
82,83%
414,40%
175,19%
1 RESIS.
2 COMPRA
3,2290
0,19%
3,2180
-0,16%
938.731
3,2230
3,2290
0,19%
5.023.677.732
16.216.431.719
Banco Santander
8,5600
0,34%
723.816
9:09:10
1.349
0,00%
8,5600
16
-0,02%
8,5580
SAN
95,02%
1,18%
4,25%
94,26%
267,83%
154,13%
Sin Inciden.
12 COMPRA
8,5890
0,68%
8,5410
0,12%
6.195.865
8,5310
8,5890
0,68%
14.885.325.372
127.418.385.184
Bankinter
13,1750
0,15%
48.282
9:09:11
595
0,08%
13,1850
1.240
-0,04%
13,1700
BKT
76,95%
0,84%
1,54%
77,44%
173,18%
307,30%
Sin Inciden.
12 COMPRA
13,1750
0,15%
13,0900
-0,49%
636.115
13,1550
13,1600
0,04%
898.866.154
11.842.561.579
BBVA
16,2900
0,43%
151.274
9:09:10
1.221
0,00%
16,2900
877
-0,06%
16,2800
BBVA
79,14%
0,83%
-0,30%
79,30%
306,41%
264,39%
1 RESIS.
12 COMPRA
16,3100
0,55%
16,2250
0,03%
2.464.253
16,2200
16,3000
0,49%
5.763.285.465
93.883.920.225
Caixabank
8,6980
0,72%
304.184
9:09:10
1.997
0,02%
8,7000
4.325
-0,07%
8,6920
CABK
73,51%
-0,87%
-1,00%
71,06%
205,66%
290,48%
Sin Inciden.
8 COMPRA
8,7260
1,04%
8,6400
0,05%
2.645.792
8,6360
8,7260
1,04%
7.085.565.456
61.630.248.336
Cellnex Telecom
29,5600
1,20%
86.723
9:09:08
427
0,03%
29,5700
492
-0,10%
29,5300
CLNX
-3,11%
-3,67%
-3,23%
-18,10%
-15,23%
108,54%
1 RESIS.
-12 VENTA
29,8000
2,02%
29,4900
0,96%
2.563.532
29,2100
29,5600
1,20%
706.475.375
20.883.412.085
Acciona Energia
22,2400
-0,18%
4.886
9:09:05
494
0,09%
22,2600
2.479
-0,18%
22,2000
ANE
27,81%
-0,63%
-6,23%
7,21%
-42,16%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,72%
22,2000
-0,36%
108.665
22,2800
22,2000
-0,36%
324.761.830
7.222.703.099
Enagas
13,1150
0,11%
18.333
9:09:00
215
0,00%
13,1150
415
-0,08%
13,1050
ENG
16,21%
-1,50%
-0,68%
3,10%
2,43%
10,02%
Sin Inciden.
-8 VENTA
13,1650
0,50%
13,0850
-0,11%
240.437
13,1000
13,0850
-0,11%
261.990.074
3.435.999.821
Endesa
26,2500
-0,04%
9.716
9:09:06
176
0,04%
26,2600
200
-0,04%
26,2400
ELE
33,47%
-1,13%
-0,27%
43,72%
80,56%
156,66%
Sin Inciden.
8 COMPRA
26,3200
0,23%
26,1700
-0,34%
255.045
26,2600
26,1700
-0,34%
1.058.752.117
27.792.243.071
Ferrovial
49,2200
0,24%
9.126
9:09:10
9
0,04%
49,2400
279
-0,02%
49,2100
FER
21,94%
0,80%
4,54%
31,10%
105,74%
0,00%
Sin Inciden.
12 COMPRA
49,2700
0,35%
49,1300
0,06%
449.182
49,1000
49,1400
0,08%
733.755.372
36.115.439.410
Fluidra
24,0400
-0,58%
9.557
9:08:55
1.614
0,17%
24,0800
1.043
-0,08%
24,0200
FDR
3,65%
-3,76%
-3,14%
8,77%
74,47%
852,72%
Sin Inciden.
nEUTRAL
24,1800
0,00%
24,0400
-0,58%
229.750
24,1800
24,0600
-0,50%
192.129.070
4.618.782.843
Grifols A
11,9650
0,50%
49.266
9:08:58
149
0,08%
11,9750
2.334
-0,04%
11,9600
GRF
32,33%
-0,29%
-2,83%
20,65%
4,03%
-33,56%
Sin Inciden.
nEUTRAL
12,0300
1,05%
11,8600
-0,38%
589.468
11,9050
11,8600
-0,38%
426.129.798
5.098.643.033
Iberdrola
15,5500
0,58%
270.871
9:09:10
658
0,03%
15,5550
2.144
-0,03%
15,5450
IBE
21,93%
-0,86%
-4,95%
21,23%
68,90%
282,29%
1 RESIS.
-4 VENTA
15,5900
0,84%
15,5000
0,26%
4.212.044
15,4600
15,5150
0,36%
6.681.227.377
103.893.085.712
Inditex
45,9900
-0,13%
28.075
9:09:10
819
0,04%
46,0100
886
-0,04%
45,9700
ITX
-5,72%
-0,24%
5,13%
-8,60%
127,98%
100,33%
Sin Inciden.
10 COMPRA
46,2000
0,33%
45,8900
-0,35%
1.291.169
46,0500
45,9000
-0,33%
3.116.652.000
143.334.825.480
Indra
34,8000
0,40%
57.869
9:09:10
1.536
0,00%
34,8000
1.706
-0,17%
34,7400
IDR
105,14%
2,83%
4,80%
110,65%
342,03%
277,69%
Sin Inciden.
10 COMPRA
34,8000
0,40%
34,4800
-0,52%
2.013.841
34,6600
34,6800
0,06%
176.654.402
6.147.573.190
Inmob Colonial
5,5750
0,00%
26.149
9:09:01
4.496
0,09%
5,5800
2.938
-0,09%
5,5700
COL
13,23%
-0,98%
-3,46%
-9,29%
12,08%
16,23%
Sin Inciden.
-8 VENTA
5,5900
0,27%
5,5600
-0,27%
145.781
5,5750
5,5600
-0,27%
627.344.687
3.497.446.630
IAG
4,4190
-0,09%
250.988
9:09:12
12.602
0,09%
4,4230
596
0,00%
4,4190
IAG
23,68%
-0,25%
-3,16%
80,46%
268,27%
7,38%
Sin Inciden.
-2 VENTA
4,4400
0,38%
4,4160
-0,16%
1.109.116
4,4230
4,4350
0,27%
4.971.476.010
21.968.952.488
Labor Farmac Rovi
58,6500
0,00%
1.900
9:08:37
382
0,00%
58,6500
210
-0,26%
58,5000
ROVI
-5,24%
-3,55%
1,65%
-21,07%
37,28%
394,55%
Sin Inciden.
nEUTRAL
58,8000
0,26%
58,6000
-0,09%
111.435
58,6500
58,6500
0,00%
51.235.762
3.004.977.441
Logista
28,2200
-0,28%
5.337
9:08:48
449
0,07%
28,2400
1.442
-0,07%
28,2000
LOG
1,92%
-3,15%
-2,95%
7,28%
72,71%
210,35%
Sin Inciden.
-10 VENTA
28,3000
0,00%
28,2200
-0,28%
150.610
28,3000
28,2400
-0,21%
132.750.000
3.746.205.000
Mapfre
3,8300
0,31%
45.402
9:09:02
2.590
0,05%
3,8320
31
-0,05%
3,8280
MAP
60,95%
-1,89%
-0,31%
68,36%
172,84%
194,52%
1 RESIS.
10 COMPRA
3,8340
0,42%
3,8260
0,21%
173.890
3,8180
3,8260
0,21%
3.079.553.273
11.794.689.036
Merlin Prop
12,8200
0,31%
6.357
9:08:47
1.996
0,16%
12,8400
697
0,00%
12,8200
MRL
28,94%
-0,92%
0,47%
16,14%
62,87%
65,02%
Sin Inciden.
12 COMPRA
12,8400
0,47%
12,7600
-0,16%
81.497
12,7800
12,7600
-0,16%
563.724.899
7.226.953.205
Naturgy
25,7400
0,23%
12.978
9:09:12
584
-0,08%
25,7200
524
-0,23%
25,6800
NTGY
15,29%
-2,87%
-4,94%
23,86%
14,30%
139,26%
1 RESIS.
-8 VENTA
25,7400
0,23%
25,6000
-0,31%
334.054
25,6800
25,6000
-0,31%
969.613.801
24.957.859.238
Puig Brands
14,3200
-0,62%
26.023
9:09:04
1.007
0,14%
14,3400
627
0,00%
14,3200
PUIG
-19,71%
-1,92%
-11,54%
-30,08%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
372.649
14,4100
14,4100
0,00%
174.819.678
2.503.417.789
Red Electrica
16,2700
-0,91%
110.772
9:09:07
478
0,12%
16,2900
2.287
-0,06%
16,2600
REE
3,20%
-2,17%
-0,91%
0,51%
8,86%
50,42%
2 SOPOR.
-12 VENTA
16,2900
-0,79%
16,1200
-1,83%
1.802.260
16,4200
16,1500
-1,64%
541.080.000
8.803.371.600
REPSOL
14,7050
0,20%
31.341
9:09:10
679
0,03%
14,7100
706
-0,03%
14,7000
REP
36,25%
1,10%
9,44%
34,64%
47,87%
158,99%
Sin Inciden.
12 COMPRA
14,7500
0,51%
14,6600
-0,10%
460.869
14,6750
14,6600
-0,10%
1.157.396.053
17.019.508.959
Sacyr
3,6080
0,28%
34.155
9:07:59
4.907
0,00%
3,6080
3.066
-0,11%
3,6040
SCYR
17,84%
-1,58%
-3,83%
16,07%
71,86%
128,16%
Sin Inciden.
nEUTRAL
3,6160
0,50%
3,6020
0,11%
123.231
3,5980
3,6020
0,11%
796.857.798
2.875.062.935
Solaria Energia
11,3000
0,00%
25.504
9:08:42
585
0,00%
11,3000
1.864
-0,18%
11,2800
SLR
44,59%
-5,02%
-9,27%
-5,85%
-43,93%
1.455,48%
Sin Inciden.
-4 VENTA
11,3650
0,58%
11,3000
0,00%
288.195
11,3000
11,3150
0,13%
124.950.876
1.411.944.899
Telefonica
4,5240
-0,07%
237.382
9:09:09
684
0,00%
4,5240
1.024
-0,04%
4,5220
TEF
18,67%
-0,85%
-6,55%
11,84%
46,48%
-25,10%
Sin Inciden.
-4 VENTA
4,5430
0,35%
4,5000
-0,60%
1.073.916
4,5270
4,5000
-0,60%
5.670.161.554
25.651.810.870
UNICAJA
2,3460
0,69%
183.519
9:09:03
33.333
0,00%
2,3460
3.330
-0,17%
2,3420
UNI
92,75%
-1,18%
-2,57%
117,37%
180,36%
0,00%
Sin Inciden.
2 COMPRA
2,3500
0,86%
2,3340
0,17%
430.536
2,3300
2,3480
0,77%
2.571.434.468
6.032.585.262
MODO PRO
