Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.890,4
-1,41%
50.632.347
11:56:40
0
-
0,0000
0
-
0,0000
INDI
19,80%
-2,54%
0,85%
25,49%
69,69%
25,89%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
121.049
11:56:40
266
0,00%
145,5000
394
-0,14%
145,3000
ANA
33,85%
-2,21%
12,33%
31,49%
-11,70%
204,08%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.612.630
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4700
-0,38%
206.488
11:56:43
1.630
0,00%
10,4700
2.587
-0,10%
10,4600
ACX
14,36%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.161.929
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1500
-1,84%
38.424
11:56:41
578
0,09%
56,2000
509
0,00%
56,1500
ACS
17,01%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.157.508
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,6000
-1,36%
43.943
11:56:39
227
0,00%
231,6000
345
-0,09%
231,4000
AENA
17,33%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.177.199
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,6800
-1,56%
102.209
11:56:41
179
0,00%
70,6800
328
-0,03%
70,6600
AMS
4,41%
-5,84%
-0,93%
9,76%
42,29%
122,54%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.224.132
71,8000
70,2400
-2,17%
450.499.205
31.841.283.809
ArcelorMittal
25,9900
-1,78%
107.363
11:56:43
647
-0,08%
25,9700
811
-0,15%
25,9500
MTS
17,04%
-2,63%
-7,27%
18,54%
3,81%
-5,47%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.790.364
26,4600
26,0000
-1,74%
852.809.772
22.164.525.974
Banco Sabadell
2,7860
-1,87%
7.531.503
11:56:32
38.868
0,11%
2,7890
4.152
0,04%
2,7870
SAB
55,69%
-1,07%
3,08%
70,75%
337,90%
81,31%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
20.982.767
2,8390
2,8160
-0,81%
5.387.690.082
15.010.104.568
Banco Santander
6,8670
-1,89%
7.363.278
11:56:43
3.787
0,04%
6,8700
4.063
0,00%
6,8670
SAN
56,45%
-3,04%
1,18%
62,22%
197,20%
59,50%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
50.563.630
6,9990
6,8510
-2,11%
14.885.325.372
102.217.529.330
Bankinter
10,9950
-1,26%
260.745
11:56:32
27.823
0,05%
11,0000
2.019
-0,05%
10,9900
BKT
45,67%
-4,02%
-1,52%
53,49%
148,01%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.866.891
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,9250
-2,19%
2.592.350
11:56:42
3.702
0,04%
12,9300
3.788
-0,04%
12,9200
BBVA
42,13%
-2,49%
-2,42%
51,76%
279,58%
147,74%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
33.506.124
13,2150
12,9950
-1,66%
5.763.285.465
74.490.464.635
Caixabank
7,3020
-1,54%
1.157.792
11:56:39
181
0,00%
7,3020
4.288
-0,03%
7,3000
CABK
45,66%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.454.197
7,4160
7,3000
-1,56%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,2300
0,54%
156.620
11:56:42
730
0,00%
33,2300
538
-0,06%
33,2100
CLNX
8,92%
-1,34%
2,09%
0,79%
-12,85%
139,19%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.204.483
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,7200
-1,15%
237.142
11:56:39
545
0,10%
19,7400
1.334
-0,05%
19,7100
ANE
10,79%
0,00%
10,81%
-1,74%
-41,37%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.676.440
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1750
-0,84%
171.420
11:56:42
2.264
0,04%
14,1800
50
-0,04%
14,1700
ENG
20,33%
0,96%
8,55%
12,06%
-11,49%
19,60%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.429.879
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,1300
-0,04%
156.270
11:56:43
604
-0,07%
27,1100
1.363
-0,15%
27,0900
ELE
33,79%
0,22%
7,66%
54,90%
67,72%
203,91%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.239.605
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3400
-0,83%
62.822
11:56:42
8
0,02%
44,3500
276
0,00%
44,3400
FER
9,85%
-1,75%
2,55%
24,75%
88,89%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.785.527
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,4000
-2,46%
59.780
11:56:42
2.128
0,09%
21,4200
3.189
-0,09%
21,3800
FDR
-9,01%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.279.292
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2500
-2,71%
1.433.645
11:56:31
2.856
0,00%
10,2500
68
-0,05%
10,2450
GRF
12,05%
-0,58%
14,62%
10,73%
-42,47%
-37,86%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.694.861
10,5350
10,2050
-3,13%
426.129.798
4.367.830.430
Iberdrola
16,2300
-0,31%
1.428.806
11:56:42
2.476
0,03%
16,2350
882
0,00%
16,2300
IBE
24,12%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
23.189.521
16,2800
16,2950
0,09%
6.440.561.000
104.530.305.030
Inditex
44,9900
-2,70%
750.063
11:56:42
404
0,00%
44,9900
326
-0,02%
44,9800
ITX
-7,77%
-6,23%
-6,81%
0,98%
122,44%
99,36%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
33.745.334
46,2400
45,6500
-1,28%
3.116.652.000
140.218.173.480
Indra
35,6400
-0,17%
257.313
11:56:42
110
0,00%
35,6400
1.024
-0,06%
35,6200
IDR
108,67%
1,77%
20,47%
76,43%
259,74%
319,69%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.170.635
35,7000
35,4600
-0,67%
176.654.402
6.295.962.887
Inmob Colonial
6,1800
-0,48%
382.193
11:56:33
5.644
0,08%
6,1850
1.500
0,00%
6,1800
COL
19,42%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.361.953
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7150
-3,86%
15.293.870
11:56:39
8.379
0,03%
3,7160
713
-0,03%
3,7140
IAG
2,37%
-5,76%
-3,00%
89,82%
178,42%
2,31%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
56.816.727
3,8640
3,6970
-4,32%
4.971.476.010
18.469.033.377
Labor Farmac Rovi
56,3500
-1,05%
32.155
11:56:29
236
0,09%
56,4000
481
-0,09%
56,3000
ROVI
-10,48%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.811.934
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1800
-0,42%
77.638
11:56:35
613
0,00%
28,1800
1.165
-0,07%
28,1600
LOG
1,77%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.187.839
28,3000
28,0000
-1,06%
132.750.000
3.740.895.000
Mapfre
3,2700
-1,62%
670.960
11:56:42
5.865
0,06%
3,2720
3.119
-0,06%
3,2680
MAP
37,42%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.194.039
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,7200
-0,56%
136.701
11:56:42
2.043
0,09%
10,7300
837
0,00%
10,7200
MRL
7,82%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.465.435
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
43.296
11:56:30
488
0,00%
26,3800
602
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.142.148
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7700
-0,95%
92.025
11:56:43
475
0,12%
16,7900
580
0,00%
16,7700
PUIG
-5,97%
-1,87%
-1,64%
-38,91%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.543.259
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,7700
-0,62%
138.974
11:56:43
1.782
0,06%
17,7800
35
0,00%
17,7700
REE
9,00%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.469.568
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5150
1,58%
2.910.548
11:56:33
3.703
0,00%
12,5150
606
-0,04%
12,5100
REP
11,45%
4,38%
6,01%
-4,77%
-1,58%
35,23%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
36.425.508
12,3200
12,4850
1,34%
1.157.396.053
14.484.811.603
Sacyr
3,5320
-0,84%
1.218.455
11:56:42
3.145
0,00%
3,5320
2.602
-0,11%
3,5280
SCYR
13,87%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.303.583
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,8940
0,43%
619.473
11:56:35
1.661
0,09%
8,9020
1.286
-0,02%
8,8920
SLR
13,81%
2,94%
33,19%
-21,71%
-57,65%
852,77%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.509.593
8,8560
8,7580
-1,11%
124.950.876
1.111.313.091
Telefonica
4,5890
-0,41%
2.452.491
11:56:39
4.049
0,00%
4,5890
2.834
-0,04%
4,5870
TEF
16,56%
-2,20%
3,94%
19,11%
25,32%
-35,99%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.254.481
4,6080
4,5920
-0,35%
5.670.161.554
26.020.371.371
UNICAJA
1,8890
-2,12%
2.322.227
11:56:42
61.192
0,05%
1,8900
5.393
-0,05%
1,8880
UNI
55,20%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.386.687
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
