Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.137,9
-0,59%
17.519.909
11:00:30
0
-
0,0000
0
-
0,0000
INDI
21,93%
0,44%
4,49%
26,73%
68,80%
26,95%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
17.152
11:00:22
349
0,07%
148,3000
356
-0,07%
148,1000
ANA
36,34%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.541.926
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,8100
0,28%
134.780
11:00:22
2.704
0,09%
10,8200
731
0,00%
10,8100
ACX
18,07%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.456.972
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
56,8000
-0,35%
28.543
11:00:29
645
0,09%
56,8500
236
0,00%
56,8000
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.621.242
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
238,8000
0,08%
14.327
11:00:34
567
0,08%
239,0000
151
0,00%
238,8000
AENA
20,97%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
3.421.288
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,5800
-0,59%
54.636
11:00:07
188
0,05%
74,6200
73
0,03%
74,6000
AMS
10,17%
0,84%
9,78%
15,47%
44,17%
132,71%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.074.753
75,0200
74,9400
-0,11%
450.499.205
33.598.230.709
ArcelorMittal
27,3200
2,51%
83.247
11:00:31
227
0,04%
27,3300
1.217
-0,04%
27,3100
MTS
23,03%
1,95%
2,97%
22,04%
4,34%
-2,05%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.274.308
26,6500
27,2000
2,06%
852.809.772
23.298.762.971
Banco Sabadell
2,8090
0,86%
2.532.841
11:00:31
10.093
0,04%
2,8100
16.462
-0,04%
2,8080
SAB
56,98%
1,73%
7,20%
64,85%
325,87%
81,89%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
7.114.750
2,7850
2,7800
-0,18%
5.387.690.082
15.134.021.440
Banco Santander
6,9730
0,48%
2.731.289
11:00:31
1.806
0,04%
6,9760
5.353
0,00%
6,9730
SAN
58,86%
0,45%
4,93%
57,65%
192,29%
59,91%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
19.045.278
6,9400
6,9550
0,22%
14.885.325.372
103.795.373.819
Bankinter
11,1100
0,09%
206.178
11:00:33
260
0,00%
11,1100
1.280
-0,05%
11,1050
BKT
47,19%
-0,22%
1,50%
52,89%
140,50%
226,80%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.290.638
11,1000
11,1000
0,00%
898.866.154
9.986.402.971
BBVA
13,2250
0,30%
581.716
11:00:31
5.648
0,04%
13,2300
2.535
-0,04%
13,2200
BBVA
45,43%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.693.194
13,1850
13,2200
0,27%
5.763.285.465
76.219.450.275
Caixabank
7,3900
-0,14%
676.658
11:00:31
4.882
0,00%
7,3900
3.768
-0,05%
7,3860
CABK
47,42%
0,08%
1,71%
55,26%
186,10%
180,33%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
5.000.503
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,5200
-0,68%
68.531
11:00:25
1.035
-0,03%
33,5100
513
-0,12%
33,4800
CLNX
9,87%
-1,59%
0,33%
3,01%
-17,64%
137,01%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
2.297.159
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,8000
-0,50%
43.210
11:00:34
329
0,05%
19,8100
608
-0,05%
19,7900
ANE
11,24%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
855.558
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,0750
-0,60%
95.689
11:00:25
1.046
0,04%
14,0800
1.914
-0,04%
14,0700
ENG
19,48%
-0,11%
5,71%
9,72%
-12,27%
18,43%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.346.823
14,1600
14,1150
-0,32%
261.990.074
3.687.510.292
Endesa
26,6900
-0,78%
81.668
11:00:31
390
0,04%
26,7000
996
0,00%
26,6900
ELE
31,62%
-0,96%
4,61%
54,14%
64,70%
200,95%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.179.719
26,9000
26,8600
-0,15%
1.058.752.117
28.258.094.003
Ferrovial
44,9900
-0,16%
46.657
11:00:23
90
0,04%
45,0100
792
0,00%
44,9900
FER
11,46%
0,90%
3,95%
28,76%
90,18%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.099.098
45,0600
45,0000
-0,13%
729.559.951
32.822.902.195
Fluidra
22,2800
-0,54%
56.725
11:00:15
1.655
0,09%
22,3000
1.699
0,00%
22,2800
FDR
-5,27%
1,55%
9,33%
2,96%
13,09%
746,97%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.263.833
22,4000
22,3600
-0,18%
192.129.070
4.280.635.680
Grifols A
10,3900
-1,19%
600.802
11:00:14
1.000
0,10%
10,4000
1.683
0,00%
10,3900
GRF
13,58%
2,98%
27,68%
15,10%
-43,11%
-38,54%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
6.242.333
10,5150
10,5200
0,05%
426.129.798
4.427.488.601
Iberdrola
16,0100
-0,87%
874.874
11:00:31
1.270
0,03%
16,0150
3.021
0,00%
16,0100
IBE
22,43%
0,69%
3,52%
39,04%
77,84%
275,54%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
14.006.733
16,1500
16,0900
-0,37%
6.440.561.000
103.113.381.610
Inditex
47,3200
-3,84%
1.531.462
11:00:34
219
0,02%
47,3300
185
-0,04%
47,3000
ITX
-3,00%
0,53%
2,56%
8,24%
132,59%
104,83%
4 SOPOR.
-6 VENTA
47,5900
-3,29%
46,0800
-6,36%
72.468.782
49,2100
47,2500
-3,98%
3.116.652.000
147.479.972.640
Indra
34,7600
1,34%
253.983
11:00:33
499
0,00%
34,7600
386
-0,06%
34,7400
IDR
103,51%
0,00%
15,25%
68,20%
240,85%
300,67%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.828.449
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,2950
0,16%
436.424
11:00:11
5.351
0,08%
6,3000
5.506
-0,08%
6,2900
COL
21,64%
4,12%
8,32%
9,44%
-2,02%
14,71%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.747.289
6,2850
6,2950
0,16%
627.344.687
3.949.134.805
IAG
4,0490
0,10%
1.852.308
11:00:27
138
0,02%
4,0500
2.103
0,00%
4,0490
IAG
11,57%
1,53%
15,51%
107,00%
188,70%
11,62%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.499.995
4,0450
4,0390
-0,15%
4.971.476.010
20.129.506.364
Labor Farmac Rovi
56,2000
0,18%
26.785
11:00:26
512
0,18%
56,3000
1.000
0,00%
56,2000
ROVI
-10,72%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.505.317
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,4000
-0,35%
24.933
11:00:34
1.631
0,07%
28,4200
560
0,00%
28,4000
LOG
2,57%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
708.097
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3460
-0,06%
256.916
11:00:35
3.553
0,12%
3,3500
2.355
0,06%
3,3480
MAP
40,61%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
859.641
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9200
-0,09%
54.547
11:00:31
2.460
0,09%
10,9300
3.120
-0,09%
10,9100
MRL
9,83%
2,83%
8,23%
5,98%
33,08%
44,77%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
595.653
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,2200
-0,08%
30.259
11:00:32
1.706
0,00%
26,2200
799
-0,08%
26,2000
NTGY
14,88%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
793.391
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,4400
0,81%
66.587
11:00:17
232
0,00%
17,4400
481
-0,11%
17,4200
PUIG
-2,21%
1,22%
2,71%
-34,26%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.161.277
17,3000
17,3400
0,23%
174.819.678
3.048.855.184
Red Electrica
17,7400
-0,39%
77.985
11:00:27
511
0,06%
17,7500
1.242
0,00%
17,7400
REE
8,82%
-2,04%
0,68%
11,60%
13,27%
63,77%
Sin Inciden.
-4 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.383.454
17,8100
17,7700
-0,22%
541.080.000
9.598.759.200
REPSOL
12,2000
-0,25%
503.669
11:00:35
1.251
0,04%
12,2050
2.922
0,00%
12,2000
REP
8,65%
1,97%
7,99%
-9,35%
-6,16%
29,83%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
6.144.762
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5800
0,06%
557.518
11:00:12
6.156
0,06%
3,5820
14.472
-0,06%
3,5780
SCYR
15,41%
2,58%
7,95%
10,41%
54,52%
33,81%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.995.914
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7400
-0,52%
262.967
11:00:30
451
0,07%
8,7460
424
0,00%
8,7400
SLR
11,84%
-7,73%
36,56%
-24,00%
-59,42%
815,18%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.298.332
8,7860
8,7600
-0,30%
124.950.876
1.092.070.656
Telefonica
4,6250
-0,37%
947.104
11:00:30
1.317
0,00%
4,6250
6.655
-0,04%
4,6230
TEF
17,48%
-0,73%
3,37%
16,27%
25,37%
-35,34%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.380.356
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9370
-0,21%
1.648.116
11:00:22
13.172
0,00%
1,9370
8.726
-0,10%
1,9350
UNI
59,15%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.192.401
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
