Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.977,1
0,06%
11.107.452
9:50:15
0
-
0,0000
0
-
0,0000
INDI
20,54%
0,85%
-1,37%
27,54%
72,34%
29,60%
Sin Inciden.
10 COMPRA
14.029,1
0,43%
13.965,2
-0,03%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,3000
-0,52%
7.460
9:50:12
84
0,07%
153,4000
248
0,00%
153,3000
ANA
41,03%
3,36%
8,38%
45,84%
-3,34%
216,94%
1 SOPOR.
12 COMPRA
155,3000
0,78%
153,2000
-0,58%
1.143.618
154,1000
155,2000
0,71%
54.856.653
8.409.524.905
Acerinox
10,7700
-0,65%
73.355
9:50:06
3.080
0,09%
10,7800
2.758
-0,09%
10,7600
ACX
17,64%
4,66%
3,65%
18,66%
44,17%
40,97%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7600
-0,74%
790.033
10,8400
10,8500
0,09%
249.335.371
2.685.341.946
ACS
59,1000
0,17%
11.187
9:49:35
946
0,08%
59,1500
571
-0,08%
59,0500
ACS
23,15%
5,44%
2,16%
54,07%
209,60%
251,57%
Sin Inciden.
12 COMPRA
59,3500
0,59%
59,0000
0,00%
661.152
59,0000
59,3500
0,59%
271.664.594
16.055.377.505
AENA
22,6450
0,64%
166.310
9:50:16
618
0,02%
22,6500
705
-0,04%
22,6350
AENA
14,72%
0,47%
-4,60%
20,27%
86,47%
0,00%
Sin Inciden.
nEUTRAL
22,7850
1,27%
22,6450
0,64%
3.766.090
22,5000
22,6800
0,80%
1.500.000.000
33.967.500.000
Amadeus
70,6400
0,66%
32.270
9:50:15
456
0,03%
70,6600
305
-0,03%
70,6200
AMS
4,35%
5,01%
-3,54%
16,25%
38,37%
125,51%
1 RESIS.
4 COMPRA
70,7200
0,77%
70,4000
0,31%
2.279.553
70,1800
70,5200
0,48%
450.499.205
31.823.263.841
ArcelorMittal
26,7800
-0,56%
11.906
9:50:12
658
-0,07%
26,7600
631
-0,19%
26,7300
MTS
20,60%
2,29%
0,19%
27,18%
29,50%
7,28%
Sin Inciden.
10 COMPRA
27,0000
0,26%
26,7300
-0,74%
318.843
26,9300
26,9900
0,22%
852.809.772
22.838.245.694
Banco Sabadell
2,6990
0,04%
1.837.635
9:50:13
21.697
0,00%
2,6990
5.431
-0,04%
2,6980
SAB
50,83%
0,22%
-4,03%
63,34%
323,27%
87,92%
1 SOPOR.
2 COMPRA
2,7100
0,44%
2,6890
-0,33%
4.959.777
2,6980
2,7050
0,26%
5.288.229.262
14.272.930.778
Banco Santander
6,9850
-0,74%
1.639.417
9:50:17
2.451
0,06%
6,9890
2.159
0,03%
6,9870
SAN
59,13%
1,55%
-0,97%
67,27%
192,83%
67,44%
Sin Inciden.
6 COMPRA
7,0400
0,04%
6,9760
-0,87%
11.451.328
7,0370
7,0370
0,00%
14.885.325.372
103.973.997.723
Bankinter
11,0300
-0,27%
73.838
9:50:13
3.341
0,00%
11,0300
2.559
-0,09%
11,0200
BKT
46,13%
0,87%
-3,26%
51,45%
122,12%
232,65%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9700
-0,81%
814.433
11,0600
11,0700
0,09%
898.866.154
9.914.493.679
BBVA
12,9850
-0,19%
341.757
9:50:12
5.014
0,04%
12,9900
3.290
-0,04%
12,9800
BBVA
42,79%
1,13%
-2,08%
48,22%
264,82%
154,88%
Sin Inciden.
nEUTRAL
13,0800
0,54%
12,9150
-0,73%
4.437.715
13,0100
13,0800
0,54%
5.763.285.465
74.836.261.763
Caixabank
7,2960
-0,76%
596.970
9:50:13
3.484
0,00%
7,2960
432
-0,05%
7,2920
CABK
45,54%
-0,14%
-2,91%
57,63%
173,07%
194,07%
1 SOPOR.
nEUTRAL
7,3680
0,22%
7,2740
-1,06%
4.355.493
7,3520
7,3600
0,11%
7.085.565.456
51.696.285.567
Cellnex Telecom
32,8200
-0,06%
63.095
9:50:13
198
0,00%
32,8200
37
-0,03%
32,8100
CLNX
7,57%
-1,21%
-2,82%
7,90%
-11,41%
137,28%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7600
-0,24%
2.070.778
32,8400
33,0600
0,67%
706.475.375
23.186.521.808
Acciona Energia
19,9600
-1,58%
105.523
9:50:09
745
0,05%
19,9700
881
-0,10%
19,9400
ANE
14,71%
6,83%
6,33%
6,50%
-41,70%
0,00%
1 SOPOR.
12 COMPRA
20,2800
0,00%
19,9000
-1,87%
2.106.239
20,2800
20,2800
0,00%
324.761.830
6.482.246.127
Enagas
14,3250
0,56%
156.481
9:50:12
1.500
0,07%
14,3350
1.358
0,00%
14,3250
ENG
21,60%
-1,17%
1,16%
14,96%
-8,00%
24,98%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,3000
0,39%
2.241.590
14,2450
14,4000
1,09%
261.990.074
3.753.007.810
Endesa
26,8900
1,47%
90.817
9:50:13
468
0,00%
26,8900
810
-0,04%
26,8800
ELE
32,61%
-3,66%
-0,11%
56,84%
73,96%
195,56%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
2.442.069
26,5000
26,7000
0,75%
1.058.752.117
28.469.844.426
Ferrovial
45,4400
0,24%
17.074
9:50:13
361
0,00%
45,4400
57
-0,04%
45,4200
FER
12,57%
3,04%
1,27%
27,43%
95,58%
0,00%
1 RESIS.
12 COMPRA
45,5300
0,44%
45,3700
0,09%
775.843
45,3300
45,5200
0,42%
733.755.372
33.341.844.104
Fluidra
21,3000
0,19%
28.024
9:50:12
1.448
0,00%
21,3000
500
-0,09%
21,2800
FDR
-9,44%
2,79%
-1,20%
12,33%
24,11%
760,03%
1 SOPOR.
-2 VENTA
21,4000
0,66%
21,2000
-0,28%
596.911
21,2600
21,2800
0,09%
192.129.070
4.092.349.191
Grifols A
10,4500
1,16%
209.564
9:49:59
64.716
0,05%
10,4550
1.203
-0,05%
10,4450
GRF
14,23%
3,11%
10,30%
32,89%
-42,08%
-37,04%
2 RESIS.
12 COMPRA
10,4650
1,31%
10,3850
0,53%
2.189.944
10,3300
10,4000
0,68%
426.129.798
4.453.056.389
Iberdrola
16,4500
0,77%
543.164
9:50:16
3.676
0,00%
16,4500
1.078
-0,03%
16,4450
IBE
25,80%
-1,26%
2,21%
42,04%
89,91%
293,06%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3750
0,31%
8.935.048
16,3250
16,4300
0,64%
6.440.561.000
105.947.228.450
Inditex
44,0000
-0,16%
131.863
9:50:15
469
0,00%
44,0000
48
-0,02%
43,9900
ITX
-9,80%
-0,52%
-7,61%
-1,81%
127,18%
96,44%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,9800
-0,20%
5.801.972
44,0700
44,3000
0,52%
3.116.652.000
137.132.688.000
Indra
36,4800
3,99%
358.280
9:50:04
2.060
0,00%
36,4800
1.573
-0,05%
36,4600
IDR
113,58%
9,28%
0,06%
90,27%
318,10%
313,62%
1 RESIS.
12 COMPRA
36,5200
4,10%
35,3600
0,80%
13.070.054
35,0800
35,7600
1,94%
176.654.402
6.444.352.585
Inmob Colonial
6,0150
1,86%
205.797
9:50:16
6.206
0,08%
6,0200
6.618
-0,08%
6,0100
COL
22,16%
1,60%
3,30%
16,62%
12,49%
15,75%
2 RESIS.
12 COMPRA
6,0300
2,12%
5,9150
0,17%
1.237.869
5,9050
5,9150
0,17%
627.344.687
3.773.478.292
IAG
3,9480
-0,50%
1.481.857
9:50:13
8.316
0,00%
3,9480
16.074
-0,05%
3,9460
IAG
8,79%
9,17%
1,70%
108,57%
218,98%
11,47%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9470
-0,53%
5.850.371
3,9680
3,9860
0,45%
4.971.476.010
19.627.387.287
Labor Farmac Rovi
55,0000
0,18%
8.362
9:49:47
405
0,00%
55,0000
8
-0,09%
54,9500
ROVI
-12,63%
1,76%
0,92%
-36,41%
-0,04%
338,90%
Sin Inciden.
4 COMPRA
55,1500
0,46%
54,8000
-0,18%
459.910
54,9000
55,1500
0,46%
51.235.762
2.817.966.910
Logista
27,9000
0,29%
32.677
9:50:12
2.488
0,07%
27,9200
1.944
0,00%
27,9000
LOG
0,76%
-0,36%
-1,97%
13,61%
83,26%
185,42%
Sin Inciden.
nEUTRAL
27,9800
0,58%
27,8400
0,07%
911.688
27,8200
27,9800
0,58%
132.750.000
3.703.725.000
Mapfre
3,4480
0,12%
209.480
9:50:16
3.155
0,00%
3,4480
14.132
-0,12%
3,4440
MAP
44,90%
4,61%
3,42%
68,94%
150,49%
112,82%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4400
-0,12%
722.287
3,4440
3,4440
0,00%
3.079.553.273
10.618.299.685
Merlin Prop
11,2500
1,53%
99.903
9:50:02
925
0,09%
11,2600
2.059
0,00%
11,2500
MRL
13,15%
2,65%
3,21%
12,55%
49,08%
57,99%
4 RESIS.
12 COMPRA
11,2600
1,62%
11,1600
0,72%
1.123.909
11,0800
11,1600
0,72%
563.724.899
6.341.905.114
Naturgy
27,1000
1,04%
40.349
9:50:15
785
0,00%
27,1000
608
-0,07%
27,0800
NTGY
18,73%
-1,17%
4,15%
40,74%
13,00%
129,28%
1 RESIS.
12 COMPRA
27,1400
1,19%
26,9200
0,37%
1.093.458
26,8200
27,1400
1,19%
969.613.801
26.276.534.007
Puig Brands
16,8700
1,14%
102.029
9:50:13
140
-0,06%
16,8600
1.181
-0,18%
16,8400
PUIG
-5,41%
2,67%
1,81%
-35,21%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9100
1,38%
16,7200
0,24%
1.721.229
16,6800
16,8400
0,96%
174.819.678
2.949.207.968
Red Electrica
18,3500
0,88%
37.127
9:50:13
330
0,00%
18,3500
759
-0,05%
18,3400
REE
12,56%
-1,19%
0,66%
13,61%
16,48%
73,89%
Sin Inciden.
10 COMPRA
18,4000
1,15%
18,2300
0,22%
681.280
18,1900
18,2800
0,49%
541.080.000
9.928.818.000
REPSOL
12,5350
-0,12%
372.762
9:50:12
3.708
0,00%
12,5350
289
-0,04%
12,5300
REP
11,63%
-2,49%
5,61%
-8,48%
6,44%
45,07%
Sin Inciden.
6 COMPRA
12,6100
0,48%
12,5000
-0,40%
4.672.572
12,5500
12,6100
0,48%
1.157.396.053
14.507.959.524
Sacyr
3,4720
0,06%
227.989
9:50:16
9.204
0,00%
3,4720
10.909
-0,12%
3,4680
SCYR
11,93%
0,99%
-2,75%
10,66%
66,24%
43,27%
Sin Inciden.
4 COMPRA
3,4880
0,52%
3,4560
-0,40%
791.578
3,4700
3,4560
-0,40%
796.857.798
2.766.690.275
Solaria Energia
9,9100
0,10%
238.921
9:50:17
662
0,00%
9,9100
1.971
-0,10%
9,9000
SLR
26,81%
1,34%
31,17%
-13,79%
-50,75%
966,74%
Sin Inciden.
10 COMPRA
10,0350
1,36%
9,9060
0,06%
2.367.707
9,9000
9,9680
0,69%
124.950.876
1.238.263.181
Telefonica
4,4830
-0,04%
1.026.030
9:50:13
5.506
-0,02%
4,4820
212
-0,04%
4,4810
TEF
17,60%
-1,89%
-2,14%
20,66%
15,20%
-34,60%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4750
-0,22%
4.599.692
4,4850
4,4950
0,22%
5.670.161.554
25.419.334.247
UNICAJA
1,9760
-0,25%
548.173
9:50:13
3.300
0,00%
1,9760
884
-0,05%
1,9750
UNI
62,35%
5,00%
1,86%
69,75%
154,15%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9720
-0,45%
1.083.190
1,9810
1,9860
0,25%
2.571.434.468
5.081.154.509
