Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.265,5
-0,85%
59.710.531
5:40:01
0
-
0,0000
0
-
0,0000
INDI
31,66%
0,09%
7,22%
35,36%
86,45%
50,91%
1 SOPOR.
8 COMPRA
15.352,8
-0,29%
15.225,4
-1,11%
0
15.396,8
15.320,9
-0,49%
0
0
Acciona
173,5000
-2,86%
50.738
5:40:01
100
0,29%
174,0000
100
-0,98%
171,8000
ANA
65,03%
-0,80%
0,70%
45,25%
-7,20%
269,67%
3 SOPOR.
4 COMPRA
178,6000
0,00%
172,1000
-3,64%
8.803.043
178,6000
178,5000
-0,06%
54.856.653
9.517.629.296
Acerinox
10,8900
0,83%
430.047
5:40:01
200
0,09%
10,9000
26
0,00%
10,8900
ACX
22,35%
1,87%
7,40%
23,13%
40,56%
88,25%
1 RESIS.
12 COMPRA
10,9100
1,02%
10,7700
-0,28%
4.683.212
10,8000
10,8000
0,00%
249.335.371
2.715.262.190
ACS
65,2500
-1,95%
153.482
5:40:01
283
1,15%
66,0000
1.500
-0,38%
65,0000
ACS
39,66%
-0,61%
8,03%
65,65%
234,87%
297,39%
2 SOPOR.
8 COMPRA
66,3000
-0,38%
65,0000
-2,33%
10.014.701
66,5500
66,2000
-0,53%
271.664.594
17.726.114.759
AENA
25,3600
-0,55%
537.991
5:40:02
169
1,34%
25,7000
150
-1,03%
25,1000
AENA
28,47%
-1,36%
7,78%
42,39%
102,23%
0,00%
1 SOPOR.
6 COMPRA
25,5300
0,12%
25,2300
-1,06%
13.643.452
25,5000
25,4500
-0,20%
1.500.000.000
38.040.000.000
Amadeus
72,4000
-0,14%
305.556
5:40:01
5
1,52%
73,5000
180
-0,91%
71,7400
AMS
6,95%
0,56%
0,70%
22,30%
34,89%
123,71%
Sin Inciden.
12 COMPRA
72,9400
0,61%
72,0600
-0,61%
22.122.254
72,5000
72,5000
0,00%
450.499.205
32.616.142.442
ArcelorMittal
29,2200
0,21%
77.273
5:40:01
25
0,92%
29,4900
525
-0,55%
29,0600
MTS
31,59%
0,34%
2,13%
42,55%
28,03%
48,43%
Sin Inciden.
12 COMPRA
29,4400
0,96%
28,9700
-0,65%
2.257.917
29,1600
29,1900
0,10%
852.809.772
24.919.101.538
Banco Sabadell
3,4110
-0,29%
9.958.467
5:40:01
300
0,59%
3,4310
10
-0,03%
3,4100
SAB
90,62%
-0,41%
15,43%
94,18%
539,24%
177,90%
Sin Inciden.
8 COMPRA
3,4580
1,08%
3,4010
-0,58%
33.968.331
3,4210
3,4340
0,38%
5.288.229.262
18.038.150.013
Banco Santander
8,2840
-0,38%
10.437.097
5:40:01
1.020
0,19%
8,3000
2.527
-0,21%
8,2670
SAN
88,73%
0,99%
9,10%
98,04%
282,93%
127,93%
Sin Inciden.
12 COMPRA
8,3380
0,26%
8,2540
-0,75%
86.460.912
8,3160
8,2600
-0,67%
14.885.325.372
123.310.035.382
Bankinter
13,1500
-0,57%
756.572
5:40:01
350
0,34%
13,1950
3.379
-0,38%
13,1000
BKT
76,62%
1,11%
8,19%
77,57%
231,94%
311,94%
1 SOPOR.
10 COMPRA
13,2300
0,04%
13,1050
-0,91%
9.948.922
13,2250
13,2000
-0,19%
898.866.154
11.820.089.925
BBVA
16,1450
-1,88%
4.973.293
5:40:01
2.356
0,03%
16,1500
800
-0,28%
16,1000
BBVA
77,54%
-1,31%
23,91%
83,28%
336,12%
236,83%
2 SOPOR.
4 COMPRA
16,4500
-0,03%
16,0900
-2,22%
80.293.815
16,4550
16,3100
-0,88%
5.763.285.465
93.048.243.832
Caixabank
8,7460
-0,55%
2.228.122
5:40:01
10.000
0,73%
8,8100
600
-0,41%
8,7100
CABK
74,47%
-0,66%
11,33%
74,42%
275,11%
293,01%
1 SOPOR.
6 COMPRA
8,8200
0,30%
8,7380
-0,64%
19.487.155
8,7940
8,7560
-0,43%
7.085.565.456
61.970.355.478
Cellnex Telecom
31,1400
0,35%
674.046
5:40:01
3.833
0,03%
31,1500
49
-0,35%
31,0300
CLNX
2,06%
3,28%
-3,14%
-11,36%
-24,65%
124,52%
Sin Inciden.
nEUTRAL
31,3000
0,87%
30,9500
-0,26%
20.989.792
31,0300
31,0500
0,06%
706.475.375
21.999.643.178
Acciona Energia
23,3000
-3,32%
260.822
5:40:02
645
0,69%
23,4600
129
-0,77%
23,1200
ANE
33,90%
-1,69%
-4,35%
14,70%
-42,61%
0,00%
2 SOPOR.
nEUTRAL
24,1600
0,25%
23,1200
-4,07%
6.077.153
24,1000
24,1600
0,25%
324.761.830
7.566.950.639
Enagas
13,4200
-0,70%
449.439
5:40:01
250
0,71%
13,5150
150
-0,34%
13,3750
ENG
18,91%
1,51%
1,40%
5,73%
-6,41%
18,47%
1 SOPOR.
10 COMPRA
13,5050
-0,07%
13,3750
-1,04%
6.031.471
13,5150
13,5000
-0,11%
261.990.074
3.515.906.793
Endesa
26,5400
-0,71%
361.131
5:40:01
1.873
0,57%
26,6900
20
-1,09%
26,2500
ELE
34,94%
0,61%
3,92%
48,68%
76,20%
178,32%
1 SOPOR.
8 COMPRA
26,6500
-0,30%
26,3500
-1,42%
9.584.417
26,7300
26,6100
-0,45%
1.058.752.117
28.099.281.185
Ferrovial
47,1900
-0,80%
406.556
5:40:02
204
0,66%
47,5000
1.500
-0,72%
46,8500
FER
16,91%
0,58%
4,10%
29,35%
88,88%
0,00%
1 SOPOR.
8 COMPRA
47,6200
0,11%
46,9100
-1,39%
19.185.378
47,5700
47,3300
-0,50%
733.755.372
34.625.916.005
Fluidra
24,6200
-0,81%
277.792
5:40:01
180
1,38%
24,9600
200
-0,49%
24,5000
FDR
6,15%
0,41%
6,76%
13,40%
66,52%
881,31%
Sin Inciden.
12 COMPRA
25,0000
0,73%
24,3800
-1,77%
6.839.239
24,8200
24,6400
-0,73%
192.129.070
4.730.217.703
Grifols A
12,2400
-1,25%
638.404
5:40:01
1.400
0,49%
12,3000
1.400
-0,08%
12,2300
GRF
35,37%
-2,66%
0,60%
26,65%
-3,03%
-25,80%
2 SOPOR.
nEUTRAL
12,4150
0,16%
12,2400
-1,25%
7.814.065
12,3950
12,4000
0,04%
426.129.798
5.215.828.728
Iberdrola
16,3700
-1,47%
4.384.389
5:40:01
2.000
0,31%
16,4200
183
-0,31%
16,3200
IBE
28,36%
1,05%
6,68%
34,58%
69,79%
298,95%
2 SOPOR.
8 COMPRA
16,5250
-0,54%
16,2500
-2,20%
71.772.448
16,6150
16,4800
-0,81%
6.240.000.000
102.148.800.000
Inditex
43,6300
-0,86%
579.141
5:40:01
20
0,60%
43,8900
100
-0,11%
43,5800
ITX
-10,56%
-0,11%
0,55%
-8,82%
109,75%
93,75%
Sin Inciden.
nEUTRAL
44,0900
0,18%
43,5800
-0,98%
25.267.922
44,0100
43,9100
-0,23%
3.116.652.000
135.979.526.760
Indra
34,0000
0,41%
486.771
5:40:01
350
0,24%
34,0800
447
-0,59%
33,8000
IDR
100,42%
-2,41%
-8,01%
104,86%
328,58%
271,86%
1 RESIS.
nEUTRAL
34,2600
1,18%
33,7600
-0,30%
16.550.214
33,8600
33,9000
0,12%
176.654.402
6.006.249.668
Inmob Colonial
5,8300
-0,51%
521.039
5:40:01
2.400
0,34%
5,8500
1.454
-0,51%
5,8000
COL
18,40%
0,87%
-0,51%
9,71%
9,29%
11,30%
1 SOPOR.
8 COMPRA
5,8600
0,00%
5,8100
-0,85%
3.037.657
5,8600
5,8450
-0,26%
627.344.687
3.657.419.525
IAG
4,5130
-1,03%
3.187.274
5:40:01
4.525
0,38%
4,5300
123.915
-0,29%
4,5000
IAG
26,31%
-0,15%
5,37%
119,19%
260,38%
27,01%
1 SOPOR.
8 COMPRA
4,5500
-0,22%
4,5050
-1,21%
14.384.168
4,5600
4,5400
-0,44%
4.971.476.010
22.436.271.233
Labor Farmac Rovi
58,3000
0,95%
133.982
5:40:01
250
1,20%
59,0000
220
-0,51%
58,0000
ROVI
-5,81%
1,83%
4,95%
-23,34%
20,68%
445,91%
2 RESIS.
12 COMPRA
59,0000
2,16%
57,6000
-0,26%
7.811.151
57,7500
58,0000
0,43%
51.235.762
2.987.044.925
Logista
28,9000
-0,55%
430.026
5:40:01
537
0,42%
29,0200
804
-0,35%
28,8000
LOG
4,38%
-0,14%
5,17%
12,97%
72,32%
208,61%
2 SOPOR.
4 COMPRA
29,1000
0,14%
28,8400
-0,76%
12.427.751
29,0600
29,0800
0,07%
132.750.000
3.836.475.000
Mapfre
3,8080
-0,57%
1.163.485
5:40:01
5.018
0,58%
3,8300
1.670
-0,21%
3,8000
MAP
60,03%
-1,65%
11,21%
79,15%
183,57%
172,10%
1 SOPOR.
4 COMPRA
3,8300
0,00%
3,8020
-0,73%
4.430.551
3,8300
3,8180
-0,31%
3.079.553.273
11.726.938.864
Merlin Prop
12,8600
-1,30%
404.217
5:40:01
3.877
0,39%
12,9100
250
-0,47%
12,8000
MRL
29,35%
0,00%
9,73%
20,97%
53,10%
67,72%
Sin Inciden.
6 COMPRA
13,0000
-0,23%
12,8400
-1,46%
5.198.231
13,0300
12,9300
-0,77%
563.724.899
7.249.502.201
Naturgy
27,3200
-0,07%
260.136
5:40:01
400
0,29%
27,4000
920
-1,02%
27,0400
NTGY
22,36%
0,89%
1,56%
26,15%
7,61%
158,23%
Sin Inciden.
12 COMPRA
27,3200
-0,07%
27,1000
-0,88%
7.106.916
27,3400
27,2000
-0,51%
969.613.801
26.489.849.043
Puig Brands
16,1400
-0,12%
306.041
5:40:02
300
0,25%
16,1800
1.594
-0,37%
16,0800
PUIG
-9,50%
0,88%
-0,98%
-35,47%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
0,37%
16,0700
-0,56%
4.939.502
16,1600
16,2000
0,25%
174.819.678
2.821.589.603
Red Electrica
16,6400
-0,42%
504.632
5:40:01
601
1,38%
16,8700
180
-0,24%
16,6000
REE
5,54%
0,97%
-3,76%
1,96%
0,45%
60,16%
1 SOPOR.
-2 VENTA
16,6700
-0,24%
16,5200
-1,14%
8.397.076
16,7100
16,6300
-0,48%
541.080.000
9.003.571.200
REPSOL
14,0350
0,93%
3.087.666
5:40:01
15
-100,00%
0,0000
3.100
-1,28%
13,8550
REP
30,05%
5,29%
3,31%
20,42%
27,02%
109,44%
2 RESIS.
12 COMPRA
14,0450
1,01%
13,7800
-0,90%
43.335.392
13,9050
13,8100
-0,68%
1.157.396.053
16.244.053.604
Sacyr
3,6740
-2,80%
1.978.478
5:40:01
1.000
0,71%
3,7000
953
-0,65%
3,6500
SCYR
20,00%
-2,96%
1,83%
23,97%
80,41%
93,96%
3 SOPOR.
2 COMPRA
3,7760
-0,11%
3,6680
-2,96%
7.268.928
3,7800
3,7760
-0,11%
796.857.798
2.927.655.550
Solaria Energia
12,5900
-0,94%
819.337
5:40:01
500
0,48%
12,6500
240
-0,71%
12,5000
SLR
61,10%
1,08%
15,08%
8,91%
-48,21%
1.483,65%
1 SOPOR.
12 COMPRA
12,7250
0,12%
12,5100
-1,57%
10.315.453
12,7100
12,7000
-0,08%
124.950.876
1.573.131.529
Telefonica
4,6240
-0,56%
7.160.734
5:40:01
12.369
0,56%
4,6500
1.200
-0,37%
4,6070
TEF
21,29%
-4,46%
-0,13%
21,75%
38,80%
-31,05%
Sin Inciden.
nEUTRAL
4,6340
-0,34%
4,5820
-1,46%
33.111.234
4,6500
4,6100
-0,86%
5.670.161.554
26.218.827.026
UNICAJA
2,4300
-0,65%
1.968.349
5:40:01
270
1,65%
2,4700
8.175
0,00%
2,4300
UNI
99,65%
0,83%
17,16%
118,86%
241,39%
0,00%
Sin Inciden.
12 COMPRA
2,4540
0,33%
2,4300
-0,65%
4.783.088
2,4460
2,4420
-0,16%
2.571.434.468
6.248.585.757
MODO PRO
