Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.245,0
-0,50%
14.780.725
10:47:15
0
-
0,0000
0
-
0,0000
INDI
31,48%
2,61%
2,56%
33,67%
85,97%
56,49%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.240,9
-0,52%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,3000
0,12%
10.120
10:47:00
153
0,06%
169,4000
194
-0,06%
169,2000
ANA
61,04%
0,78%
-1,23%
39,45%
-6,27%
264,68%
Sin Inciden.
8 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.713.316
169,1000
169,7000
0,35%
54.856.653
9.287.231.353
Acerinox
10,8500
0,28%
267.487
10:47:07
960
0,00%
10,8500
2.662
-0,09%
10,8400
ACX
21,90%
1,03%
2,17%
27,12%
41,52%
89,89%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.902.234
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
68,6500
-0,58%
26.596
10:47:02
1.026
0,07%
68,7000
1.216
-0,07%
68,6000
ACS
46,93%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.825.815
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,7000
0,24%
40.499
10:47:07
1.106
0,00%
24,7000
1.239
-0,08%
24,6800
AENA
25,13%
0,98%
-1,00%
30,08%
102,55%
0,00%
Sin Inciden.
10 COMPRA
24,7100
0,28%
24,6100
-0,12%
1.000.325
24,6400
24,6500
0,04%
1.500.000.000
37.050.000.000
Amadeus
68,0000
-0,29%
37.448
10:47:02
557
0,06%
68,0400
171
0,00%
68,0000
AMS
0,45%
-0,93%
-2,64%
9,59%
34,19%
113,11%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,9600
-0,35%
2.546.464
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,4200
-0,78%
107.905
10:47:12
130
-0,03%
29,4100
294
-0,10%
29,3900
MTS
32,49%
2,32%
3,00%
48,68%
29,88%
64,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,4200
-0,78%
3.174.565
29,6500
29,8500
0,67%
852.809.772
25.089.663.492
Banco Sabadell
3,3100
-1,43%
1.879.857
10:47:14
2.133
-0,06%
3,3080
13.798
-0,12%
3,3060
SAB
84,98%
2,73%
-1,84%
97,47%
418,09%
196,09%
1 SOPOR.
6 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.222.327
3,3580
3,3580
0,00%
5.023.677.732
16.628.373.293
Banco Santander
8,4110
-1,52%
4.117.187
10:47:14
1.119
0,01%
8,4120
2.297
-0,01%
8,4100
SAN
91,62%
4,14%
5,10%
102,55%
260,99%
150,26%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
34.629.660
8,5410
8,5320
-0,11%
14.885.325.372
125.200.471.704
Bankinter
12,9950
-0,12%
81.853
10:47:14
3.966
0,04%
13,0000
1.621
-0,04%
12,9900
BKT
74,54%
3,96%
1,48%
73,05%
176,34%
315,28%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
1.063.680
13,0100
13,0050
-0,04%
898.866.154
11.680.765.671
BBVA
16,0750
-0,83%
633.513
10:47:15
461
-0,03%
16,0700
3.611
-0,06%
16,0650
BBVA
76,77%
2,98%
1,97%
89,91%
296,03%
253,84%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
10.183.721
16,2100
16,1900
-0,12%
5.763.285.465
92.644.813.850
Caixabank
8,7200
-0,52%
637.708
10:47:14
4.952
0,05%
8,7240
2.890
-0,02%
8,7180
CABK
73,95%
1,77%
0,41%
70,88%
212,13%
302,10%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.560.814
8,7660
8,7800
0,16%
7.085.565.456
61.786.130.776
Cellnex Telecom
30,2600
0,03%
115.432
10:47:02
1.075
0,00%
30,2600
723
-0,07%
30,2400
CLNX
-0,82%
-1,27%
1,72%
-16,38%
-21,70%
109,37%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.492.972
30,2500
30,3000
0,17%
706.475.375
21.377.944.848
Acciona Energia
22,7000
0,44%
28.203
10:47:02
299
0,09%
22,7200
1.098
0,00%
22,7000
ANE
30,45%
-0,35%
-2,41%
6,04%
-41,52%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,5000
-0,44%
640.208
22,6000
22,7800
0,80%
324.761.830
7.372.093.541
Enagas
13,2800
0,76%
113.593
10:46:57
2.798
0,08%
13,2900
2.569
0,00%
13,2800
ENG
17,67%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,2800
0,76%
13,1800
0,00%
1.508.515
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6800
0,87%
40.377
10:47:08
1.547
0,04%
26,6900
533
-0,04%
26,6700
ELE
35,65%
3,57%
3,86%
42,77%
80,74%
168,00%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.077.258
26,4500
26,5000
0,19%
1.058.752.117
28.247.506.482
Ferrovial
48,8500
0,08%
150.695
10:47:04
54
0,02%
48,8600
400
-0,02%
48,8400
FER
21,02%
3,88%
7,26%
32,92%
96,75%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.361.451
48,8100
48,7800
-0,06%
733.755.372
35.843.949.922
Fluidra
24,8800
-0,24%
43.867
10:47:02
415
0,08%
24,9000
1.365
0,00%
24,8800
FDR
7,28%
1,22%
5,42%
21,00%
71,53%
894,13%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.091.411
24,9400
25,0000
0,24%
192.129.070
4.780.171.262
Grifols A
12,1650
-0,49%
118.651
10:46:49
507
0,04%
12,1700
548
0,00%
12,1650
GRF
34,54%
-1,14%
-1,90%
22,78%
-1,34%
-28,94%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.443.389
12,2250
12,2250
0,00%
426.129.798
5.183.868.993
Iberdrola
15,7050
0,19%
487.310
10:47:05
3.211
0,00%
15,7050
2.022
-0,03%
15,7000
IBE
23,15%
-0,19%
0,45%
23,17%
65,67%
294,06%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
7.653.204
15,6750
15,7000
0,16%
6.681.227.377
104.928.675.956
Inditex
46,1600
-1,03%
228.661
10:47:13
747
0,02%
46,1700
705
-0,02%
46,1500
ITX
-5,37%
9,56%
9,04%
-4,49%
129,10%
109,99%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,1200
-1,11%
10.554.992
46,6400
46,5900
-0,11%
3.116.652.000
143.864.656.320
Indra
33,4800
1,52%
270.513
10:47:04
1.071
-0,06%
33,4600
721
-0,18%
33,4200
IDR
97,36%
1,40%
-4,14%
100,88%
324,62%
267,98%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.056.775
32,9800
33,1800
0,61%
176.654.402
5.914.389.379
Inmob Colonial
5,6450
-0,09%
82.325
10:46:46
5.388
0,00%
5,6450
1.625
-0,09%
5,6400
COL
14,65%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
464.725
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4330
0,20%
1.573.011
10:47:12
6.571
0,02%
4,4340
4.774
-0,05%
4,4310
IAG
24,07%
-1,78%
-0,78%
94,39%
249,94%
11,30%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
6.973.158
4,4240
4,4400
0,36%
4.971.476.010
22.038.553.152
Labor Farmac Rovi
61,5000
2,24%
55.855
10:47:08
44
0,08%
61,5500
44
0,00%
61,5000
ROVI
-0,64%
2,77%
13,31%
-15,52%
37,47%
430,29%
2 RESIS.
12 COMPRA
61,5500
2,33%
60,2000
0,08%
3.435.083
60,1500
60,3000
0,25%
51.235.762
3.150.999.363
Logista
29,0800
0,55%
49.475
10:46:22
2.843
0,07%
29,1000
419
0,00%
29,0800
LOG
5,03%
1,89%
0,07%
9,60%
73,86%
211,21%
1 RESIS.
12 COMPRA
29,0800
0,55%
28,9400
0,07%
1.438.733
28,9200
29,0200
0,35%
132.750.000
3.860.370.000
Mapfre
3,9160
0,67%
407.331
10:47:05
8.272
0,05%
3,9180
1.600
-0,05%
3,9140
MAP
64,57%
3,71%
3,38%
82,64%
180,07%
199,64%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.595.108
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
12,9900
-0,15%
153.387
10:46:49
2.830
0,08%
13,0000
4.799
-0,08%
12,9800
MRL
30,65%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
1.992.497
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3400
0,23%
30.687
10:46:36
1.286
0,08%
26,3600
2.239
-0,08%
26,3200
NTGY
17,98%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
808.296
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,5400
0,28%
320.975
10:47:02
1.145
0,07%
14,5500
2.496
-0,07%
14,5300
PUIG
-18,47%
-9,46%
-8,03%
-26,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.666.977
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,6200
1,16%
92.345
10:47:14
1.485
0,00%
16,6200
3.448
-0,06%
16,6100
REE
5,42%
-0,60%
2,47%
0,24%
7,25%
58,49%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
1.534.774
16,4300
16,4700
0,24%
541.080.000
8.992.749.600
REPSOL
14,4050
-0,72%
511.782
10:47:12
652
0,03%
14,4100
1.548
0,00%
14,4050
REP
33,47%
1,59%
7,33%
32,38%
32,99%
145,17%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
7.372.220
14,5100
14,4100
-0,69%
1.157.396.053
16.672.290.143
Sacyr
3,6740
0,44%
545.803
10:47:07
6.004
0,00%
3,6740
951
-0,05%
3,6720
SCYR
20,00%
3,03%
-1,45%
22,41%
73,34%
117,84%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.005.280
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9700
-1,12%
189.455
10:47:12
1.672
0,08%
11,9800
213
-0,04%
11,9650
SLR
53,17%
-7,10%
0,50%
2,26%
-42,56%
1.506,04%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.267.776
12,1050
12,1700
0,54%
124.950.876
1.495.661.986
Telefonica
4,5620
-0,28%
471.697
10:47:14
998
0,04%
4,5640
1
0,02%
4,5630
TEF
19,67%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.151.882
4,5750
4,5710
-0,09%
5.670.161.554
25.867.277.009
UNICAJA
2,3760
-1,08%
851.921
10:47:14
14.081
0,00%
2,3760
9.651
-0,08%
2,3740
UNI
95,22%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.024.164
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
