Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.036,2
0,90%
39.615.869
12:26:25
0
-
0,0000
0
-
0,0000
INDI
21,05%
-1,49%
-0,18%
27,72%
73,79%
29,14%
2 RESIS.
2 COMPRA
14.063,6
1,10%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,1000
1,31%
25.651
12:26:26
354
0,07%
147,2000
270
-0,07%
147,0000
ANA
35,33%
-1,54%
8,67%
32,55%
-9,88%
212,90%
Sin Inciden.
6 COMPRA
147,4000
1,52%
144,6000
-0,41%
3.773.262
145,2000
144,7000
-0,34%
54.856.653
8.069.413.656
Acerinox
10,6300
0,85%
109.029
12:26:16
3.144
0,09%
10,6400
3.161
-0,09%
10,6200
ACX
16,11%
-1,48%
-0,28%
16,01%
30,21%
31,94%
Sin Inciden.
4 COMPRA
10,6600
1,14%
10,5700
0,28%
1.158.978
10,5400
10,6100
0,66%
249.335.371
2.650.434.994
ACS
56,5000
0,27%
41.954
12:26:17
734
0,09%
56,5500
781
-0,09%
56,4500
ACS
17,73%
-1,57%
-4,32%
51,14%
185,24%
245,56%
Sin Inciden.
nEUTRAL
56,6000
0,44%
56,2000
-0,27%
2.370.401
56,3500
56,5000
0,27%
271.664.594
15.349.049.561
AENA
233,2000
1,22%
23.073
12:26:13
511
0,00%
233,2000
66
-0,09%
233,0000
AENA
18,14%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
5.380.624
230,4000
232,0000
0,69%
150.000.000
34.980.000.000
Amadeus
71,6400
1,39%
65.635
12:26:20
2
0,03%
71,6600
78
0,00%
71,6400
AMS
5,83%
-4,12%
-0,94%
13,98%
46,91%
127,33%
2 RESIS.
-2 VENTA
71,8800
1,73%
70,7000
0,06%
4.702.091
70,6600
70,8400
0,25%
450.499.205
32.273.763.046
ArcelorMittal
26,7500
2,61%
131.688
12:26:17
712
0,07%
26,7700
757
-0,04%
26,7400
MTS
20,47%
0,75%
-2,19%
24,47%
11,00%
-0,87%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.522.654
26,0700
26,4000
1,27%
852.809.772
22.812.661.401
Banco Sabadell
2,8320
1,94%
6.645.973
12:26:25
14.012
0,04%
2,8330
3.525
0,00%
2,8320
SAB
58,27%
0,82%
3,84%
77,85%
348,03%
88,83%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
18.821.396
2,7780
2,7700
-0,29%
5.387.690.082
15.257.938.312
Banco Santander
7,0080
2,17%
7.904.450
12:26:25
4.188
0,01%
7,0090
6.417
-0,03%
7,0060
SAN
59,66%
-1,12%
1,32%
66,41%
200,42%
66,54%
3 RESIS.
10 COMPRA
7,0360
2,58%
6,8930
0,50%
55.394.386
6,8590
6,8930
0,50%
14.885.325.372
104.316.360.207
Bankinter
11,1700
1,36%
298.395
12:25:48
2.643
0,09%
11,1800
2.392
0,00%
11,1700
BKT
47,99%
-2,78%
-1,84%
58,17%
148,54%
239,80%
1 RESIS.
4 COMPRA
11,2050
1,68%
11,0500
0,27%
3.333.072
11,0200
11,0500
0,27%
898.866.154
10.040.334.940
BBVA
13,1500
1,51%
2.660.440
12:26:14
4.973
0,04%
13,1550
4.531
-0,04%
13,1450
BBVA
44,61%
-0,75%
-1,87%
56,23%
284,96%
155,68%
2 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
34.984.786
12,9550
13,0350
0,62%
5.763.285.465
75.787.203.865
Caixabank
7,4660
2,27%
1.513.490
12:26:23
1.882
0,03%
7,4680
7.091
-0,03%
7,4640
CABK
48,94%
-1,82%
-0,45%
64,05%
182,67%
196,06%
3 RESIS.
8 COMPRA
7,4700
2,33%
7,3280
0,38%
11.299.716
7,3000
7,3300
0,41%
7.085.565.456
52.900.831.694
Cellnex Telecom
32,7100
-0,76%
129.566
12:26:18
634
0,06%
32,7300
61
0,00%
32,7100
CLNX
7,21%
-2,36%
-1,77%
1,02%
-10,56%
135,76%
Sin Inciden.
-12 VENTA
32,7700
-0,58%
32,4200
-1,64%
4.238.104
32,9600
32,7300
-0,70%
706.475.375
23.108.809.516
Acciona Energia
19,8000
0,51%
99.347
12:26:04
838
0,10%
19,8200
2.500
0,00%
19,8000
ANE
11,24%
-0,15%
11,90%
-3,02%
-39,68%
0,00%
Sin Inciden.
8 COMPRA
19,9100
1,07%
19,5400
-0,81%
1.967.071
19,7000
19,6300
-0,36%
324.761.830
6.430.284.234
Enagas
14,3000
0,32%
142.510
12:26:18
2.242
0,10%
14,3150
1.217
0,03%
14,3050
ENG
21,39%
1,78%
6,58%
12,13%
-10,92%
22,32%
1 RESIS.
12 COMPRA
14,3200
0,46%
14,1600
-0,67%
2.037.893
14,2550
14,2250
-0,21%
261.990.074
3.746.458.058
Endesa
26,8800
-1,25%
234.635
12:26:17
633
0,04%
26,8900
1.325
-0,04%
26,8700
ELE
32,56%
-0,11%
1,51%
51,97%
70,02%
205,64%
1 SOPOR.
2 COMPRA
27,0800
-0,51%
26,6500
-2,09%
6.306.989
27,2200
27,0600
-0,59%
1.058.752.117
28.459.256.905
Ferrovial
44,5600
0,02%
44.817
12:26:24
460
0,00%
44,5600
282
-0,02%
44,5500
FER
10,39%
-0,31%
-0,53%
23,89%
97,27%
0,00%
Sin Inciden.
nEUTRAL
44,7000
0,34%
44,3400
-0,47%
1.997.046
44,5500
44,6500
0,22%
729.559.951
32.509.191.417
Fluidra
21,7600
0,74%
24.310
12:23:57
1.293
0,09%
21,7800
1.048
-0,09%
21,7400
FDR
-7,48%
-2,16%
0,18%
3,64%
17,12%
755,08%
Sin Inciden.
-6 VENTA
21,7800
0,83%
21,5400
-0,28%
528.986
21,6000
21,5600
-0,19%
192.129.070
4.180.728.563
Grifols A
10,4950
2,94%
1.005.730
12:26:17
3.044
0,14%
10,5100
1.842
0,05%
10,5000
GRF
14,72%
1,21%
16,61%
14,23%
-40,32%
-37,42%
3 RESIS.
12 COMPRA
10,5350
3,33%
10,1950
0,00%
10.555.136
10,1950
10,2000
0,05%
426.129.798
4.472.232.230
Iberdrola
16,1900
-0,09%
880.195
12:26:25
1.426
0,00%
16,1900
4.342
-0,03%
16,1850
IBE
23,81%
1,38%
2,85%
40,06%
87,76%
288,31%
Sin Inciden.
12 COMPRA
16,2050
0,00%
16,1000
-0,65%
14.250.357
16,2050
16,1850
-0,12%
6.440.561.000
104.272.682.590
Inditex
45,3900
-0,72%
282.018
12:26:23
342
-0,02%
45,3800
2.180
-0,07%
45,3600
ITX
-6,95%
-6,72%
-7,40%
1,98%
128,43%
102,69%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3200
-0,87%
12.800.797
45,7200
45,4000
-0,70%
3.116.652.000
141.464.834.280
Indra
36,3800
0,22%
274.165
12:25:55
243
0,00%
36,3800
735
-0,05%
36,3600
IDR
113,00%
3,41%
16,73%
82,87%
272,04%
317,43%
Sin Inciden.
12 COMPRA
36,7400
1,21%
36,2600
-0,11%
9.974.123
36,3000
36,4600
0,44%
176.654.402
6.426.687.145
Inmob Colonial
6,1850
0,90%
254.908
12:26:01
4.499
0,08%
6,1900
4.144
-0,08%
6,1800
COL
19,52%
0,41%
3,69%
7,81%
3,12%
16,47%
2 RESIS.
10 COMPRA
6,1900
0,98%
6,1300
0,00%
1.576.606
6,1300
6,1650
0,57%
627.344.687
3.880.126.889
IAG
3,7840
1,56%
6.188.395
12:26:17
1.340
-0,05%
3,7820
1.906
-0,11%
3,7800
IAG
4,27%
-5,93%
-1,87%
97,27%
196,89%
7,02%
Sin Inciden.
nEUTRAL
3,7910
1,74%
3,6940
-0,86%
23.416.887
3,7260
3,7000
-0,70%
4.971.476.010
18.812.065.222
Labor Farmac Rovi
56,6000
1,07%
32.607
12:26:19
2
0,00%
56,6000
662
-0,09%
56,5500
ROVI
-10,09%
1,34%
7,30%
-33,93%
9,92%
340,76%
2 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
1.845.556
56,0000
56,1000
0,18%
51.235.762
2.899.944.129
Logista
28,0600
0,50%
98.266
12:26:25
1.478
0,07%
28,0800
1.294
-0,07%
28,0400
LOG
1,34%
-1,41%
-1,96%
14,95%
94,78%
176,70%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
2.757.344
27,9200
27,9800
0,21%
132.750.000
3.724.965.000
Mapfre
3,3320
0,66%
508.223
12:26:09
8.061
0,00%
3,3320
10.580
-0,12%
3,3280
MAP
40,02%
-1,54%
-1,86%
65,00%
140,93%
107,67%
Sin Inciden.
4 COMPRA
3,3320
0,66%
3,3040
-0,18%
1.693.399
3,3100
3,3200
0,30%
3.079.553.273
10.261.071.506
Merlin Prop
10,7600
0,65%
45.332
12:26:18
4.167
0,19%
10,7800
2.412
0,00%
10,7600
MRL
8,22%
-0,55%
1,22%
5,71%
36,64%
51,39%
2 RESIS.
10 COMPRA
10,7600
0,65%
10,6500
-0,37%
487.772
10,6900
10,6700
-0,19%
563.724.899
6.065.679.913
Naturgy
26,8200
1,21%
110.193
12:25:54
976
0,07%
26,8400
1.377
-0,07%
26,8000
NTGY
17,50%
2,36%
2,52%
33,94%
8,60%
118,33%
4 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
2.955.376
26,5000
26,5000
0,00%
969.613.801
26.005.042.143
Puig Brands
16,7500
0,78%
135.922
12:26:17
729
0,06%
16,7600
340
-0,06%
16,7400
PUIG
-6,08%
-2,73%
0,18%
-37,87%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8400
1,32%
16,5500
-0,42%
2.276.694
16,6200
16,6100
-0,06%
174.819.678
2.928.229.607
Red Electrica
17,7100
-0,11%
85.534
12:26:26
1.899
0,06%
17,7200
4.057
-0,06%
17,7000
REE
8,63%
-0,56%
-3,86%
9,72%
13,55%
66,34%
Sin Inciden.
-6 VENTA
17,7200
-0,06%
17,6000
-0,73%
1.514.807
17,7300
17,7200
-0,06%
541.080.000
9.582.526.800
REPSOL
12,5350
2,28%
1.815.952
12:26:21
3.139
0,00%
12,5350
3.151
-0,08%
12,5250
REP
11,63%
4,37%
6,36%
-5,58%
4,02%
37,20%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
22.762.958
12,2550
12,4100
1,26%
1.157.396.053
14.507.959.524
Sacyr
3,5540
0,68%
511.544
12:26:13
8.603
0,11%
3,5580
11.116
0,00%
3,5540
SCYR
14,57%
2,60%
3,13%
10,32%
65,36%
43,03%
Sin Inciden.
12 COMPRA
3,5620
0,91%
3,5120
-0,51%
1.818.027
3,5300
3,5120
-0,51%
796.857.798
2.832.032.614
Solaria Energia
9,0780
2,46%
437.845
12:25:59
470
0,04%
9,0820
600
-0,07%
9,0720
SLR
16,16%
2,94%
35,26%
-28,11%
-55,74%
860,64%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
3.974.757
8,8600
8,8600
0,00%
124.950.876
1.134.304.052
Telefonica
4,6940
2,18%
4.655.296
12:26:25
3.418
0,04%
4,6960
2.940
0,02%
4,6950
TEF
19,23%
0,99%
6,18%
23,12%
29,06%
-33,21%
3 RESIS.
12 COMPRA
4,7100
2,53%
4,5850
-0,20%
21.851.959
4,5940
4,6060
0,26%
5.670.161.554
26.615.738.334
UNICAJA
1,9170
1,37%
2.175.322
12:26:08
12.025
0,10%
1,9190
53.780
0,00%
1,9170
UNI
57,51%
-1,95%
-0,05%
68,74%
162,90%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
4.170.092
1,8910
1,8920
0,05%
2.571.434.468
4.929.439.875
