Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/02/2025
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.141,8
-0,50%
55.717.430
16:49:10
0
-
0,0000
0
-
0,0000
INDI
13,34%
1,74%
-1,36%
19,18%
51,90%
14,23%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,1000
0,08%
67.778
16:49:06
645
0,08%
121,2000
427
0,00%
121,1000
ANA
11,41%
5,08%
0,41%
18,73%
-28,77%
143,24%
1 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
8.207.916
121,0000
121,1000
0,08%
54.856.653
6.643.140.678
Acerinox
10,0700
0,20%
364.768
16:49:05
753
0,10%
10,0800
4.146
0,00%
10,0700
ACX
9,99%
3,76%
-10,80%
7,09%
25,35%
24,49%
1 RESIS.
2 COMPRA
10,0800
0,30%
9,9350
-1,14%
3.673.214
10,0500
10,0300
-0,20%
249.335.371
2.510.807.186
ACS
52,8000
0,00%
64.039
16:49:09
1.174
0,09%
52,8500
1.111
-0,09%
52,7500
ACS
10,02%
2,92%
-2,31%
44,81%
160,99%
187,99%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.381.259
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
214,4000
1,32%
49.844
16:49:07
178
0,09%
214,6000
827
0,00%
214,4000
AENA
8,61%
-1,47%
-0,74%
27,67%
50,70%
198,00%
2 RESIS.
10 COMPRA
214,6000
1,42%
211,6000
0,00%
10.686.554
211,6000
211,8000
0,09%
150.000.000
32.160.000.000
Amadeus
69,4000
0,26%
207.793
16:49:10
550
0,03%
69,4200
398
0,00%
69,4000
AMS
2,52%
2,18%
-5,16%
19,28%
22,21%
91,18%
Sin Inciden.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
14.420.834
69,2200
68,9800
-0,35%
450.499.205
31.264.644.827
ArcelorMittal
25,5500
0,47%
73.218
16:49:06
1.228
0,00%
25,5500
167
-0,08%
25,5300
MTS
14,22%
7,09%
-13,40%
9,71%
-10,68%
-5,04%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.870.720
25,4300
25,5700
0,55%
852.809.772
21.789.289.675
Banco Sabadell
2,5680
-0,77%
6.558.172
16:49:10
15.721
0,04%
2,5690
15.854
-0,04%
2,5670
SAB
43,51%
3,55%
-2,47%
86,14%
293,14%
65,91%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.841.386
2,5880
2,5850
-0,12%
5.387.690.082
13.835.588.131
Banco Santander
6,2220
-1,55%
11.275.930
16:49:09
51
0,02%
6,2230
7.231
0,00%
6,2220
SAN
39,37%
4,83%
-4,20%
35,96%
122,74%
38,49%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
70.158.836
6,3200
6,2940
-0,41%
15.152.492.322
94.278.807.227
Bankinter
10,0900
0,90%
3.034.653
16:49:08
2.649
0,00%
10,0900
2.569
-0,10%
10,0800
BKT
33,68%
2,97%
-1,86%
47,55%
119,99%
205,79%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
30.619.649
10,0000
10,2000
2,00%
898.866.154
9.069.559.494
BBVA
12,2450
-0,89%
2.125.161
16:49:10
2.936
0,00%
12,2450
6.980
-0,04%
12,2400
BBVA
34,66%
3,20%
-3,10%
24,38%
198,75%
126,35%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
26.022.596
12,3550
12,2750
-0,65%
5.763.285.465
70.571.430.519
Caixabank
6,6420
-2,35%
3.734.166
16:49:10
2.923
0,00%
6,6420
1.301
-0,03%
6,6400
CABK
32,50%
3,05%
-5,13%
43,80%
167,41%
155,15%
1 SOPOR.
10 COMPRA
6,8600
0,85%
6,6380
-2,41%
24.802.331
6,8020
6,7400
-0,91%
7.174.937.846
47.655.937.173
Cellnex Telecom
34,9000
-0,17%
417.577
16:49:00
1.286
0,11%
34,9400
1.040
0,06%
34,9200
CLNX
14,39%
-0,11%
7,35%
12,40%
-22,54%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
14.573.437
34,9600
34,9000
-0,17%
706.475.375
24.655.990.588
Acciona Energia
15,8800
-0,44%
118.829
16:49:09
281
0,06%
15,8900
1.666
-0,06%
15,8700
ANE
-10,79%
0,25%
-9,09%
-14,01%
-51,61%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.887.005
15,9500
15,8300
-0,75%
324.761.830
5.157.217.860
Enagas
13,2850
0,42%
310.591
16:49:06
752
0,04%
13,2900
4.414
-0,04%
13,2800
ENG
12,78%
-1,04%
2,98%
7,19%
-12,26%
0,64%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.126.201
13,2300
13,2450
0,11%
261.990.074
3.480.538.133
Endesa
25,3600
0,36%
496.774
16:49:10
3.888
0,04%
25,3700
1.878
-0,04%
25,3500
ELE
25,06%
0,12%
9,06%
56,22%
56,76%
156,68%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
12.598.189
25,2700
25,2500
-0,08%
1.058.752.117
26.849.953.687
Ferrovial
41,0000
1,01%
150.502
16:49:08
876
0,05%
41,0200
191
0,00%
41,0000
FER
0,99%
2,86%
0,15%
20,90%
73,72%
0,00%
1 RESIS.
12 COMPRA
41,0900
1,23%
40,4500
-0,34%
6.170.582
40,5900
40,5000
-0,22%
729.559.951
29.911.957.991
Fluidra
20,2600
-0,20%
151.454
16:48:51
2.393
0,10%
20,2800
1.487
-0,10%
20,2400
FDR
-13,86%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.068.458
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4320
0,45%
788.045
16:49:10
507
0,02%
8,4340
413
0,00%
8,4320
GRF
-7,83%
4,46%
-8,25%
0,62%
-48,07%
-54,60%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.644.795
8,3940
8,3800
-0,17%
426.129.798
3.593.126.457
Iberdrola
15,2450
-0,75%
3.442.849
16:49:10
6.766
0,03%
15,2500
10.151
-0,03%
15,2400
IBE
16,58%
-1,52%
6,95%
38,30%
66,89%
260,84%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
52.486.233
15,3600
15,3600
0,00%
6.440.561.000
98.186.352.445
Inditex
48,1700
-0,50%
554.631
16:49:10
438
0,02%
48,1800
161
0,00%
48,1700
ITX
-2,96%
2,60%
2,34%
9,85%
158,77%
111,61%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
26.716.575
48,4100
47,9100
-1,03%
3.116.652.000
150.129.126.840
Indra
27,5600
0,22%
330.399
16:49:09
424
0,00%
27,5600
1.293
-0,07%
27,5400
IDR
61,36%
0,29%
3,52%
52,43%
214,17%
163,59%
Sin Inciden.
10 COMPRA
27,6400
0,51%
27,2000
-1,09%
9.105.796
27,5000
27,5200
0,07%
176.654.402
4.868.595.319
Inmob Colonial
5,6800
0,09%
485.100
16:49:10
22
0,00%
5,6800
9.207
-0,09%
5,6750
COL
9,76%
1,25%
5,19%
8,29%
-24,23%
8,83%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.755.368
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0690
-0,49%
7.190.856
16:49:08
524
0,00%
3,0690
3.144
-0,03%
3,0680
IAG
-15,43%
5,64%
-10,78%
51,13%
74,81%
-24,24%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
22.068.737
3,0840
3,0790
-0,16%
4.971.476.010
15.257.459.875
Labor Farmac Rovi
51,1000
0,89%
35.978
16:48:59
726
0,00%
51,1000
594
-0,10%
51,0500
ROVI
-18,82%
4,30%
-2,76%
-34,89%
-13,06%
263,65%
1 RESIS.
nEUTRAL
51,1500
0,99%
50,4500
-0,39%
1.838.476
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6600
-0,20%
94.252
16:49:08
997
0,00%
29,6600
2.384
-0,07%
29,6400
LOG
7,12%
-0,60%
4,29%
25,43%
109,90%
176,14%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.795.514
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9280
0,27%
961.122
16:49:08
3.816
0,07%
2,9300
16.454
0,00%
2,9280
MAP
19,71%
0,48%
2,24%
36,69%
91,88%
65,04%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.814.165
2,9200
2,9260
0,21%
3.079.553.273
9.016.931.983
Merlin Prop
9,7200
0,00%
288.187
16:49:06
1.496
0,00%
9,7200
445
-0,05%
9,7150
MRL
-4,33%
0,88%
-1,02%
-3,52%
7,53%
24,99%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.801.178
9,7200
9,7050
-0,15%
563.724.899
5.479.406.018
Naturgy
25,8000
0,62%
204.264
16:49:10
325
0,08%
25,8200
6.066
0,00%
25,8000
NTGY
13,04%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.270.011
25,6400
25,6800
0,16%
969.613.801
25.016.036.066
Puig Brands
16,1100
0,69%
116.157
16:49:06
707
0,37%
16,1700
1.772
0,25%
16,1500
PUIG
-9,67%
8,41%
0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1300
0,81%
15,8400
-1,00%
1.871.289
16,0000
16,0400
0,25%
174.819.678
2.816.345.013
Red Electrica
18,9800
-0,52%
294.179
16:49:10
2.029
0,05%
18,9900
2.070
-0,05%
18,9700
REE
16,42%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.583.517
19,0800
19,1400
0,31%
541.080.000
10.269.698.400
REPSOL
10,5600
0,96%
1.621.288
16:49:09
2.689
0,05%
10,5650
5.520
-0,05%
10,5550
REP
-5,96%
2,23%
-11,75%
-24,26%
-4,45%
5,52%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.120.801
10,4600
10,5250
0,62%
1.157.396.053
12.222.102.320
Sacyr
3,1400
0,64%
848.281
16:48:59
13.059
0,13%
3,1440
10.219
0,00%
3,1400
SCYR
1,23%
1,62%
-4,97%
-2,48%
40,41%
11,45%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.663.602
3,1200
3,1300
0,32%
796.857.798
2.502.133.486
Solaria Energia
6,7700
2,45%
625.706
16:49:09
2.341
0,03%
6,7720
472
-0,06%
6,7660
SLR
-13,37%
3,76%
-4,51%
-31,20%
-68,00%
558,25%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.236.030
6,6080
6,6200
0,18%
124.950.876
845.917.431
Telefonica
4,3480
-0,16%
1.925.610
16:49:08
7.864
0,05%
4,3500
8.669
0,00%
4,3480
TEF
10,44%
0,46%
2,21%
13,53%
12,32%
-40,69%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.372.552
4,3550
4,3590
0,09%
5.670.161.554
24.653.862.437
UNICAJA
1,6570
0,73%
6.709.168
16:48:52
25.586
0,06%
1,6580
33.480
-0,06%
1,6560
UNI
36,14%
4,67%
-0,45%
57,68%
111,46%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.117.091
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
