Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.955,5
-0,10%
14.205.681
10:16:00
0
-
0,0000
0
-
0,0000
INDI
20,36%
0,79%
-1,44%
27,46%
72,24%
29,52%
Sin Inciden.
8 COMPRA
14.029,1
0,43%
13.943,6
-0,18%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,5000
-0,39%
14.203
10:15:49
703
0,07%
153,6000
226
0,00%
153,5000
ANA
41,21%
3,02%
8,03%
45,36%
-3,65%
215,91%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,9000
-0,78%
2.180.161
154,1000
155,2000
0,71%
54.856.653
8.420.496.236
Acerinox
10,7700
-0,65%
89.537
10:15:49
2.266
0,19%
10,7900
1.395
0,09%
10,7800
ACX
17,64%
4,75%
3,75%
18,77%
44,30%
41,10%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7600
-0,74%
964.313
10,8400
10,8500
0,09%
249.335.371
2.685.341.946
ACS
58,9500
-0,08%
13.258
10:15:41
206
0,08%
59,0000
417
0,00%
58,9500
ACS
22,84%
4,82%
1,56%
53,16%
207,77%
249,49%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,9500
-0,08%
781.559
59,0000
59,3500
0,59%
271.664.594
16.014.627.816
AENA
22,6100
0,49%
180.531
10:15:53
85
-0,02%
22,6050
1
-0,04%
22,6000
AENA
14,54%
0,36%
-4,70%
20,13%
86,27%
0,00%
Sin Inciden.
nEUTRAL
22,7850
1,27%
22,5850
0,38%
4.081.806
22,5000
22,6800
0,80%
1.500.000.000
33.915.000.000
Amadeus
70,7200
0,77%
53.216
10:15:53
596
0,03%
70,7400
432
-0,06%
70,6800
AMS
4,47%
4,93%
-3,62%
16,15%
38,25%
125,32%
1 RESIS.
4 COMPRA
70,8800
1,00%
70,4000
0,31%
3.763.436
70,1800
70,5200
0,48%
450.499.205
31.859.303.778
ArcelorMittal
26,7800
-0,56%
15.698
10:15:59
965
0,11%
26,8100
951
0,00%
26,7800
MTS
20,60%
2,45%
0,34%
27,37%
29,69%
7,44%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,7300
-0,74%
420.392
26,9300
26,9900
0,22%
852.809.772
22.838.245.694
Banco Sabadell
2,6900
-0,30%
2.239.879
10:15:56
26.601
0,07%
2,6920
16.982
-0,04%
2,6890
SAB
50,33%
0,11%
-4,14%
63,16%
322,80%
87,71%
1 SOPOR.
nEUTRAL
2,7100
0,44%
2,6880
-0,37%
6.025.275
2,6980
2,7050
0,26%
5.288.229.262
14.225.336.715
Banco Santander
6,9630
-1,05%
2.165.039
10:15:59
825
0,00%
6,9630
26
-0,01%
6,9620
SAN
58,63%
1,55%
-0,97%
67,27%
192,83%
67,44%
Sin Inciden.
6 COMPRA
7,0400
0,04%
6,9530
-1,19%
15.075.167
7,0370
7,0370
0,00%
14.885.325.372
103.646.520.565
Bankinter
10,9550
-0,95%
98.986
10:15:51
3.618
0,18%
10,9750
2.103
0,09%
10,9650
BKT
45,14%
0,78%
-3,35%
51,31%
121,92%
232,34%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9500
-0,99%
1.084.392
11,0600
11,0700
0,09%
898.866.154
9.847.078.717
BBVA
12,9450
-0,50%
452.824
10:15:54
4.463
0,00%
12,9450
1.580
-0,04%
12,9400
BBVA
42,35%
1,17%
-2,04%
48,28%
264,96%
154,98%
Sin Inciden.
2 COMPRA
13,0800
0,54%
12,9050
-0,81%
5.861.807
13,0100
13,0800
0,54%
5.763.285.465
74.605.730.344
Caixabank
7,2660
-1,17%
735.645
10:15:56
4.690
0,03%
7,2680
5.230
-0,03%
7,2640
CABK
44,95%
-0,25%
-3,02%
57,46%
172,77%
193,75%
1 SOPOR.
-2 VENTA
7,3680
0,22%
7,2560
-1,31%
5.345.197
7,3520
7,3600
0,11%
7.085.565.456
51.483.718.603
Cellnex Telecom
32,8300
-0,03%
131.184
10:15:56
569
0,00%
32,8300
429
-0,09%
32,8000
CLNX
7,60%
-1,12%
-2,73%
8,00%
-11,33%
137,50%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7500
-0,27%
4.306.771
32,8400
33,0600
0,67%
706.475.375
23.193.586.561
Acciona Energia
19,9600
-1,58%
115.492
10:15:20
351
0,05%
19,9700
325
-0,10%
19,9400
ANE
14,71%
6,56%
6,06%
6,23%
-41,85%
0,00%
1 SOPOR.
12 COMPRA
20,2800
0,00%
19,9000
-1,87%
2.305.220
20,2800
20,2800
0,00%
324.761.830
6.482.246.127
Enagas
14,3200
0,53%
217.140
10:15:58
1.992
0,00%
14,3200
1.661
-0,07%
14,3100
ENG
21,56%
-1,10%
1,24%
15,04%
-7,94%
25,06%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
3.109.445
14,2450
14,4000
1,09%
261.990.074
3.751.697.860
Endesa
26,8300
1,25%
110.044
10:15:58
664
0,04%
26,8400
1.188
0,00%
26,8300
ELE
32,31%
-3,66%
-0,11%
56,84%
73,96%
195,56%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
2.952.481
26,5000
26,7000
0,75%
1.058.752.117
28.406.319.299
Ferrovial
45,4000
0,15%
24.572
10:16:01
506
0,07%
45,4300
436
0,00%
45,4000
FER
12,48%
2,93%
1,16%
27,28%
95,36%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,3700
0,09%
1.115.569
45,3300
45,5200
0,42%
733.755.372
33.312.493.889
Fluidra
21,3400
0,38%
42.176
10:15:37
1.174
0,09%
21,3600
2.018
-0,09%
21,3200
FDR
-9,27%
2,89%
-1,11%
12,43%
24,23%
760,84%
1 SOPOR.
-2 VENTA
21,4000
0,66%
21,2000
-0,28%
900.036
21,2600
21,2800
0,09%
192.129.070
4.100.034.354
Grifols A
10,4550
1,21%
323.986
10:15:46
1.387
0,05%
10,4600
2.896
-0,05%
10,4500
GRF
14,29%
3,26%
10,45%
33,08%
-42,00%
-36,95%
2 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
3.387.274
10,3300
10,4000
0,68%
426.129.798
4.455.187.038
Iberdrola
16,4400
0,70%
641.948
10:15:50
4.819
0,00%
16,4400
3.222
-0,06%
16,4300
IBE
25,72%
-1,23%
2,24%
42,08%
89,96%
293,18%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3750
0,31%
10.553.625
16,3250
16,4300
0,64%
6.440.561.000
105.882.822.840
Inditex
44,1100
0,09%
150.705
10:15:54
687
0,05%
44,1300
697
0,00%
44,1100
ITX
-9,58%
-0,68%
-7,75%
-1,97%
126,82%
96,12%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,9800
-0,20%
6.647.598
44,0700
44,3000
0,52%
3.116.652.000
137.475.519.720
Indra
36,4000
3,76%
407.145
10:15:56
531
0,00%
36,4000
515
-0,11%
36,3600
IDR
113,11%
9,22%
0,00%
90,17%
317,87%
313,39%
1 RESIS.
12 COMPRA
36,5200
4,10%
35,3600
0,80%
14.820.078
35,0800
35,7600
1,94%
176.654.402
6.430.220.233
Inmob Colonial
6,0400
2,29%
334.443
10:15:41
3.845
0,17%
6,0500
6.462
0,00%
6,0400
COL
22,67%
2,19%
3,90%
17,30%
13,14%
16,42%
4 RESIS.
12 COMPRA
6,0500
2,46%
5,9150
0,17%
2.020.036
5,9050
5,9150
0,17%
627.344.687
3.789.161.909
IAG
3,9350
-0,83%
1.703.666
10:16:00
3.333
0,05%
3,9370
11.721
0,00%
3,9350
IAG
8,43%
9,06%
1,60%
108,36%
218,66%
11,36%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9350
-0,83%
6.703.926
3,9680
3,9860
0,45%
4.971.476.010
19.562.758.099
Labor Farmac Rovi
54,9000
0,00%
11.663
10:15:14
848
0,00%
54,9000
722
-0,18%
54,8000
ROVI
-12,79%
1,39%
0,55%
-36,64%
-0,41%
337,30%
1 SOPOR.
4 COMPRA
55,1500
0,46%
54,8000
-0,18%
640.299
54,9000
55,1500
0,46%
51.235.762
2.812.843.334
Logista
27,8400
0,07%
45.715
10:15:37
1.000
0,00%
27,8400
3.739
-0,07%
27,8200
LOG
0,55%
-0,36%
-1,97%
13,61%
83,26%
185,42%
Sin Inciden.
nEUTRAL
27,9800
0,58%
27,8400
0,07%
1.272.706
27,8200
27,9800
0,58%
132.750.000
3.695.760.000
Mapfre
3,4420
-0,06%
301.985
10:16:01
2.731
0,00%
3,4420
8.536
-0,12%
3,4380
MAP
44,65%
4,55%
3,36%
68,84%
150,34%
112,70%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4360
-0,23%
1.039.432
3,4440
3,4440
0,00%
3.079.553.273
10.599.822.366
Merlin Prop
11,2500
1,53%
115.517
10:15:59
8.414
0,09%
11,2600
2.237
-0,09%
11,2400
MRL
13,15%
2,46%
3,03%
12,34%
48,82%
57,71%
3 RESIS.
12 COMPRA
11,2700
1,71%
11,1600
0,72%
1.299.566
11,0800
11,1600
0,72%
563.724.899
6.341.905.114
Naturgy
27,0600
0,89%
58.007
10:15:58
47
0,00%
27,0600
1.155
-0,07%
27,0400
NTGY
18,56%
-1,46%
3,84%
40,32%
12,67%
128,60%
1 RESIS.
12 COMPRA
27,1400
1,19%
26,9200
0,37%
1.569.669
26,8200
27,1400
1,19%
969.613.801
26.237.749.455
Puig Brands
16,9300
1,50%
113.407
10:15:43
418
0,06%
16,9400
462
-0,06%
16,9200
PUIG
-5,07%
2,79%
1,93%
-35,13%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9400
1,56%
16,7200
0,24%
1.919.981
16,6800
16,8400
0,96%
174.819.678
2.959.697.149
Red Electrica
18,2900
0,55%
66.364
10:16:00
468
0,05%
18,3000
910
0,00%
18,2900
REE
12,19%
-1,35%
0,49%
13,43%
16,29%
73,61%
Sin Inciden.
10 COMPRA
18,4000
1,15%
18,2300
0,22%
1.213.798
18,1900
18,2800
0,49%
541.080.000
9.896.353.200
REPSOL
12,5150
-0,28%
471.255
10:16:00
1.011
0,04%
12,5200
2.721
0,00%
12,5150
REP
11,45%
-2,53%
5,57%
-8,51%
6,40%
45,02%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,5000
-0,40%
5.897.756
12,5500
12,6100
0,48%
1.157.396.053
14.484.811.603
Sacyr
3,4620
-0,23%
275.371
10:15:43
5.794
0,06%
3,4640
10.562
-0,06%
3,4600
SCYR
11,61%
0,99%
-2,75%
10,66%
66,24%
43,27%
Sin Inciden.
4 COMPRA
3,4880
0,52%
3,4560
-0,40%
953.334
3,4700
3,4560
-0,40%
796.857.798
2.758.721.697
Solaria Energia
9,9540
0,55%
281.454
10:15:45
334
0,02%
9,9560
1.092
-0,08%
9,9460
SLR
27,37%
0,79%
30,46%
-14,26%
-51,01%
960,96%
Sin Inciden.
10 COMPRA
10,0350
1,36%
9,8740
-0,26%
2.801.593
9,9000
9,9680
0,69%
124.950.876
1.243.761.020
Telefonica
4,4630
-0,49%
1.415.842
10:16:00
6.795
-0,02%
4,4620
1.464
-0,07%
4,4600
TEF
17,07%
-1,87%
-2,12%
20,68%
15,22%
-34,58%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4590
-0,58%
6.318.903
4,4850
4,4950
0,22%
5.670.161.554
25.305.931.016
UNICAJA
1,9700
-0,56%
784.886
10:15:56
8.553
0,00%
1,9700
15.497
-0,10%
1,9680
UNI
61,86%
4,95%
1,81%
69,66%
154,03%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9670
-0,71%
1.546.225
1,9810
1,9860
0,25%
2.571.434.468
5.065.725.902
MODO PRO
