Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.938,1
-0,61%
8.445.927
9:10:41
0
-
0,0000
0
-
0,0000
INDI
37,46%
-1,26%
2,32%
34,70%
100,78%
52,88%
Sin Inciden.
4 COMPRA
15.941,5
-0,59%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
199,9000
0,40%
8.151
9:10:33
32
0,05%
200,0000
68
-0,05%
199,8000
ANA
90,14%
3,30%
14,30%
72,12%
22,34%
266,33%
1 RESIS.
12 COMPRA
200,2000
0,55%
195,9000
-1,61%
1.629.385
199,1000
197,1000
-1,00%
54.856.653
10.965.844.935
Acerinox
11,1800
-0,27%
29.819
9:10:36
258
0,09%
11,1900
677
0,00%
11,1800
ACX
25,61%
-4,52%
-5,72%
38,11%
45,19%
85,49%
Sin Inciden.
-4 VENTA
11,1800
-0,27%
11,1400
-0,62%
333.376
11,2100
11,1500
-0,54%
249.335.371
2.787.569.448
ACS
73,2000
0,07%
11.950
9:10:43
125
0,00%
73,2000
341
-0,14%
73,1000
ACS
56,67%
1,03%
4,94%
71,43%
231,25%
307,12%
Sin Inciden.
12 COMPRA
73,2000
0,07%
72,4000
-1,03%
874.740
73,1500
72,4000
-1,03%
271.664.594
19.885.848.281
AENA
23,6800
-0,34%
21.849
9:10:42
200
0,00%
23,6800
254
-0,04%
23,6700
AENA
19,96%
2,20%
3,50%
17,50%
101,19%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,6500
-0,46%
517.384
23,7600
23,7500
-0,04%
1.500.000.000
35.520.000.000
Amadeus
65,7800
-0,24%
13.330
9:10:41
201
0,06%
65,8200
1.291
-0,03%
65,7600
AMS
-2,83%
-0,60%
-2,92%
-2,31%
32,82%
92,89%
1 SOPOR.
-12 VENTA
65,8200
-0,18%
65,3800
-0,85%
876.847
65,9400
65,5200
-0,64%
450.499.205
29.633.837.705
ArcelorMittal
32,2800
-0,31%
6.257
9:10:42
984
0,03%
32,2900
203
-0,12%
32,2400
MTS
45,37%
-3,96%
-2,30%
42,31%
42,94%
127,68%
Sin Inciden.
nEUTRAL
32,2800
-0,31%
31,9000
-1,48%
201.976
32,3800
31,9500
-1,33%
852.809.772
27.528.699.440
Banco Sabadell
3,2710
-0,70%
239.152
9:10:43
961
-0,06%
3,2690
3.761
-0,12%
3,2670
SAB
86,66%
1,53%
-1,78%
86,39%
396,80%
188,41%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2620
-0,97%
782.266
3,2940
3,2670
-0,82%
5.023.677.732
16.432.449.861
Banco Santander
8,7530
-0,60%
1.330.396
9:10:43
1.209
0,03%
8,7560
1.325
-0,01%
8,7520
SAN
102,00%
-0,95%
1,69%
95,34%
268,49%
152,79%
1 SOPOR.
10 COMPRA
8,7600
-0,52%
8,6860
-1,36%
11.644.956
8,8060
8,6900
-1,32%
14.885.325.372
130.291.252.981
Bankinter
13,0400
-0,69%
79.374
9:10:41
1.319
0,08%
13,0500
414
0,00%
13,0400
BKT
75,14%
0,50%
-4,86%
78,16%
174,14%
301,87%
Sin Inciden.
10 COMPRA
13,0500
-0,61%
13,0050
-0,95%
1.035.037
13,1300
13,0050
-0,95%
898.866.154
11.721.214.648
BBVA
17,2500
0,17%
489.466
9:10:43
3.388
0,00%
17,2500
1.342
-0,09%
17,2350
BBVA
89,70%
-1,59%
5,36%
87,19%
288,41%
278,51%
Sin Inciden.
8 COMPRA
17,2800
0,35%
17,1250
-0,55%
8.443.289
17,2200
17,1500
-0,41%
5.763.285.465
99.416.674.271
Caixabank
9,0040
-0,11%
404.789
9:10:43
1.367
0,07%
9,0100
4.048
0,00%
9,0040
CABK
79,62%
-0,09%
0,16%
63,32%
246,50%
335,18%
1 SOPOR.
6 COMPRA
9,0460
0,36%
8,9600
-0,60%
3.644.720
9,0140
8,9620
-0,58%
7.085.565.456
63.798.431.366
Cellnex Telecom
26,8700
0,45%
64.083
9:10:42
196
0,07%
26,8900
803
-0,04%
26,8600
CLNX
-11,93%
-4,44%
-9,06%
-19,49%
-16,96%
84,27%
Sin Inciden.
-12 VENTA
26,8700
0,45%
26,6700
-0,30%
1.721.910
26,7500
26,7100
-0,15%
706.475.375
18.982.993.326
Acciona Energia
24,7600
-0,08%
4.980
9:10:43
433
0,16%
24,8000
258
-0,08%
24,7400
ANE
42,29%
1,98%
4,21%
31,81%
-33,59%
0,00%
Sin Inciden.
12 COMPRA
24,7600
-0,08%
24,5000
-1,13%
123.305
24,7800
24,7200
-0,24%
324.761.830
8.041.102.911
Enagas
13,9350
0,29%
31.577
9:10:43
775
0,04%
13,9400
394
-0,04%
13,9300
ENG
23,48%
-0,14%
3,68%
16,91%
14,66%
7,92%
1 RESIS.
10 COMPRA
13,9450
0,36%
13,8800
-0,11%
440.025
13,8950
13,9000
0,04%
261.990.074
3.650.831.681
Endesa
31,8500
-0,06%
15.283
9:10:41
278
0,00%
31,8500
490
-0,09%
31,8200
ELE
61,94%
3,84%
15,34%
68,58%
130,14%
198,72%
1 RESIS.
12 COMPRA
31,9200
0,16%
31,8000
-0,22%
486.764
31,8700
31,8600
-0,03%
1.058.752.117
33.721.254.926
Ferrovial
54,4000
-0,04%
10.177
9:10:41
355
0,11%
54,4600
546
0,00%
54,4000
FER
35,78%
1,91%
8,44%
53,43%
142,04%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,00%
54,1600
-0,48%
553.629
54,4200
54,3200
-0,18%
733.755.372
39.916.292.237
Fluidra
24,0600
-0,50%
6.979
9:10:27
750
0,08%
24,0800
237
0,00%
24,0600
FDR
3,74%
4,24%
2,29%
-3,27%
90,31%
808,82%
Sin Inciden.
6 COMPRA
24,0600
-0,50%
23,9200
-1,08%
167.915
24,1800
24,0000
-0,74%
192.129.070
4.622.625.424
Grifols A
10,7450
-3,24%
694.445
9:10:42
14.131
0,05%
10,7500
409
-0,14%
10,7300
GRF
18,83%
-6,87%
-15,05%
4,21%
21,61%
-46,23%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
7.461.812
11,1050
10,8800
-2,03%
426.129.798
4.578.764.680
Iberdrola
17,7950
0,00%
214.522
9:10:43
835
-0,06%
17,7850
1.939
-0,11%
17,7750
IBE
39,53%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7800
-0,08%
3.817.419
17,7950
17,8500
0,31%
6.681.227.377
118.892.441.174
Inditex
47,1000
-0,59%
77.903
9:10:43
347
0,04%
47,1200
480
-0,02%
47,0900
ITX
-1,77%
-2,69%
-0,94%
-7,23%
121,77%
80,50%
1 SOPOR.
nEUTRAL
47,1900
-0,40%
46,8700
-1,08%
3.669.231
47,3800
47,0600
-0,68%
3.116.652.000
146.794.309.200
Indra
50,7000
-0,39%
60.975
9:10:27
2.380
0,00%
50,7000
2.384
-0,20%
50,6000
IDR
198,87%
0,88%
28,18%
214,60%
464,95%
408,98%
Sin Inciden.
12 COMPRA
51,0000
0,20%
50,5500
-0,69%
3.091.433
50,9000
50,7000
-0,39%
176.654.402
8.956.378.181
Inmob Colonial
5,4400
-0,46%
61.365
9:10:41
1.999
0,18%
5,4500
5.001
0,00%
5,4400
COL
10,48%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4400
-0,46%
333.826
5,4650
5,4900
0,46%
627.344.687
3.412.755.097
IAG
4,7780
-0,29%
254.432
9:10:41
1.252
0,04%
4,7800
4.173
-0,04%
4,7760
IAG
33,73%
3,56%
8,28%
90,17%
247,71%
17,96%
Sin Inciden.
12 COMPRA
4,7870
-0,10%
4,7530
-0,81%
1.215.676
4,7920
4,7850
-0,15%
4.971.476.010
23.753.712.376
Labor Farmac Rovi
58,3500
-0,93%
5.684
9:10:25
81
0,00%
58,3500
73
-0,17%
58,2500
ROVI
-5,72%
-8,14%
-4,99%
-22,86%
65,93%
355,96%
1 SOPOR.
-8 VENTA
58,8000
-0,17%
58,2500
-1,10%
331.661
58,9000
58,8000
-0,17%
51.235.762
2.989.606.713
Logista
28,8800
0,21%
2.474
9:10:36
1.224
0,07%
28,9000
714
-0,07%
28,8600
LOG
6,36%
-0,07%
-0,97%
9,60%
69,91%
192,01%
1 SOPOR.
nEUTRAL
28,8800
0,21%
28,7600
-0,21%
71.449
28,8200
28,8000
-0,07%
132.750.000
3.833.820.000
Mapfre
3,9220
-0,15%
90.659
9:10:43
4.049
0,05%
3,9240
2.134
-0,10%
3,9180
MAP
64,82%
-2,44%
-3,07%
58,17%
171,54%
199,44%
Sin Inciden.
-2 VENTA
3,9280
0,00%
3,9100
-0,46%
355.565
3,9280
3,9220
-0,15%
3.079.553.273
12.078.007.937
Merlin Prop
13,4900
-0,44%
10.696
9:10:42
456
0,07%
13,5000
1.404
-0,07%
13,4800
MRL
35,68%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5300
-0,15%
13,4700
-0,59%
144.289
13,5500
13,5300
-0,15%
563.724.899
7.604.648.888
Naturgy
26,8600
0,45%
57.867
9:10:43
481
0,07%
26,8800
566
0,00%
26,8600
NTGY
23,12%
3,65%
2,49%
29,72%
27,36%
134,60%
Sin Inciden.
12 COMPRA
26,9000
0,60%
26,6200
-0,45%
1.554.308
26,7400
26,8000
0,22%
969.613.801
26.043.826.695
Puig Brands
14,7500
0,00%
16.511
9:10:42
753
0,34%
14,8000
1.732
0,14%
14,7700
PUIG
-17,30%
8,62%
6,12%
-26,25%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,7500
0,00%
14,6400
-0,75%
243.537
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,3500
-1,54%
177.610
9:10:41
784
0,07%
15,3600
1.469
-0,07%
15,3400
REE
-2,64%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4200
-1,09%
15,2500
-2,18%
2.726.314
15,5900
15,3000
-1,86%
541.080.000
8.305.578.000
REPSOL
15,8500
-0,31%
74.274
9:10:37
1
0,09%
15,8650
1.539
0,03%
15,8550
REP
46,86%
-0,13%
5,62%
44,15%
34,86%
145,51%
Sin Inciden.
10 COMPRA
15,8800
-0,13%
15,8250
-0,47%
1.177.243
15,9000
15,8500
-0,31%
1.128.372.258
17.884.700.289
Sacyr
3,8220
0,00%
90.716
9:10:41
6.000
0,10%
3,8260
8.216
-0,05%
3,8200
SCYR
24,83%
-2,20%
5,00%
30,13%
73,98%
125,84%
Sin Inciden.
nEUTRAL
3,8220
0,00%
3,8000
-0,58%
346.717
3,8220
3,8100
-0,31%
796.857.798
3.045.590.504
Solaria Energia
15,2950
-0,33%
36.919
9:10:39
982
0,10%
15,3100
477
-0,10%
15,2800
SLR
95,71%
0,99%
15,73%
57,98%
0,59%
1.628,81%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,2650
-0,52%
564.676
15,3450
15,4000
0,36%
124.950.876
1.911.123.648
Telefonica
3,6850
-1,18%
3.562.577
9:10:43
970
0,00%
3,6850
4.194
-0,08%
3,6820
TEF
-3,34%
-19,00%
-15,53%
-9,73%
26,03%
-44,92%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,6550
-1,98%
13.128.096
3,7290
3,7120
-0,46%
5.670.161.554
20.894.545.326
UNICAJA
2,3780
-0,83%
215.743
9:10:38
4.759
0,08%
2,3800
2.105
0,00%
2,3780
UNI
101,15%
1,96%
2,84%
121,44%
221,63%
0,00%
Sin Inciden.
12 COMPRA
2,3840
-0,58%
2,3740
-1,00%
513.037
2,3980
2,3820
-0,67%
2.571.434.468
6.114.871.165
MODO PRO
