Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/04/2020
OFF:
22 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.998,9
-0,23%
59.202.411
15:50:30
0
-
0,0000
0
-
0,0000
INDI
37,98%
-0,70%
2,90%
35,46%
101,91%
53,74%
Sin Inciden.
10 COMPRA
16.004,5
-0,20%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,2000
-0,45%
33.363
15:50:30
12
0,15%
198,5000
64
0,10%
198,4000
ANA
88,52%
2,21%
13,11%
70,32%
21,06%
262,50%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.612.547
199,1000
197,1000
-1,00%
54.856.653
10.872.588.625
Acerinox
11,1200
-0,80%
228.244
15:50:31
1.404
0,09%
11,1300
4.116
0,00%
11,1200
ACX
24,93%
-5,03%
-6,23%
37,37%
44,41%
84,50%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1000
-0,98%
2.538.073
11,2100
11,1500
-0,54%
249.335.371
2.772.609.326
ACS
73,3000
0,21%
66.187
15:50:26
1.114
0,07%
73,3500
661
-0,07%
73,2500
ACS
56,89%
1,45%
5,37%
72,13%
232,61%
308,79%
1 RESIS.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.851.507
73,1500
72,4000
-1,03%
271.664.594
19.913.014.740
AENA
23,7800
0,08%
177.232
15:50:30
1.212
0,08%
23,8000
1.315
0,00%
23,7800
AENA
20,47%
2,85%
4,16%
18,24%
102,47%
0,00%
Sin Inciden.
12 COMPRA
23,8100
0,21%
23,4900
-1,14%
4.214.577
23,7600
23,7500
-0,04%
1.500.000.000
35.670.000.000
Amadeus
67,0400
1,67%
309.375
15:50:27
532
0,03%
67,0600
791
-0,03%
67,0200
AMS
-0,96%
1,42%
-0,94%
-0,32%
35,53%
96,82%
3 RESIS.
-2 VENTA
67,3600
2,15%
65,3800
-0,85%
20.740.500
65,9400
65,5200
-0,64%
450.499.205
30.201.466.703
ArcelorMittal
32,1400
-0,74%
45.686
15:50:32
795
0,37%
32,2600
1.064
0,25%
32,2200
MTS
44,74%
-3,90%
-2,24%
42,40%
43,03%
127,82%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.468.348
32,3800
31,9500
-1,33%
852.809.772
27.409.306.072
Banco Sabadell
3,2590
-1,06%
3.076.695
15:50:31
3.027
0,00%
3,2590
7.376
-0,03%
3,2580
SAB
85,97%
1,53%
-1,78%
86,39%
396,80%
188,41%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
10.026.949
3,2940
3,2670
-0,82%
5.023.677.732
16.372.165.729
Banco Santander
8,7760
-0,34%
7.450.157
15:50:32
2.741
0,01%
8,7770
5.130
-0,02%
8,7740
SAN
102,53%
-0,69%
1,96%
95,85%
269,45%
153,45%
Sin Inciden.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
65.382.578
8,8060
8,6900
-1,32%
14.885.325.372
130.633.615.465
Bankinter
13,2200
0,69%
318.414
15:50:31
2.125
0,04%
13,2250
2.717
-0,04%
13,2150
BKT
77,56%
1,53%
-3,88%
79,99%
176,96%
306,01%
1 RESIS.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
4.209.433
13,1300
13,0050
-0,95%
898.866.154
11.883.010.556
BBVA
17,3750
0,90%
2.553.830
15:50:31
3.367
0,03%
17,3800
704
0,00%
17,3750
BBVA
91,07%
-0,77%
6,24%
88,76%
291,66%
281,69%
Sin Inciden.
12 COMPRA
17,4300
1,22%
17,1250
-0,55%
44.372.796
17,2200
17,1500
-0,41%
5.763.285.465
100.137.084.954
Caixabank
9,0320
0,20%
2.399.864
15:50:31
1.871
0,02%
9,0340
3.775
-0,02%
9,0300
CABK
80,18%
0,07%
0,31%
63,57%
247,04%
335,86%
Sin Inciden.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
21.675.572
9,0140
8,9620
-0,58%
7.085.565.456
63.996.827.199
Cellnex Telecom
27,0500
1,12%
628.874
15:50:28
51
0,04%
27,0600
1.704
0,00%
27,0500
CLNX
-11,34%
-4,05%
-8,69%
-19,16%
-16,63%
85,03%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
17.011.042
26,7500
26,7100
-0,15%
706.475.375
19.110.158.894
Acciona Energia
24,9200
0,56%
120.735
15:50:27
2.240
0,08%
24,9400
807
-0,08%
24,9000
ANE
43,21%
2,47%
4,72%
32,45%
-33,27%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
3.008.716
24,7800
24,7200
-0,24%
324.761.830
8.093.064.804
Enagas
14,0200
0,90%
486.624
15:50:30
3.628
0,07%
14,0300
1.100
0,00%
14,0200
ENG
24,23%
0,29%
4,12%
17,42%
15,15%
8,39%
2 RESIS.
10 COMPRA
14,0400
1,04%
13,8800
-0,11%
6.822.468
13,8950
13,9000
0,04%
261.990.074
3.673.100.837
Endesa
31,8000
-0,22%
115.520
15:50:26
30
0,06%
31,8200
762
0,03%
31,8100
ELE
61,68%
3,71%
15,20%
68,37%
129,86%
198,35%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.673.536
31,8700
31,8600
-0,03%
1.058.752.117
33.668.317.321
Ferrovial
55,2400
1,51%
149.316
15:50:32
600
0,04%
55,2600
830
-0,04%
55,2200
FER
37,88%
3,86%
10,51%
56,36%
146,67%
0,00%
2 RESIS.
12 COMPRA
55,2600
1,54%
54,1600
-0,48%
8.248.216
54,4200
54,3200
-0,18%
733.755.372
40.532.646.749
Fluidra
23,8400
-1,41%
84.095
15:50:19
1.700
0,08%
23,8600
1.261
-0,08%
23,8200
FDR
2,79%
3,12%
1,19%
-4,31%
88,26%
799,00%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
2.004.825
24,1800
24,0000
-0,74%
192.129.070
4.580.357.029
Grifols A
10,7050
-3,60%
3.050.246
15:49:42
152
0,00%
10,7050
10
-0,09%
10,6950
GRF
18,39%
-6,26%
-14,49%
4,89%
22,41%
-45,88%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.652.883
11,1050
10,8800
-2,03%
426.129.798
4.561.719.488
Iberdrola
17,7350
-0,34%
1.268.464
15:50:32
3.175
0,03%
17,7400
6.086
0,00%
17,7350
IBE
39,06%
0,79%
9,79%
34,83%
102,73%
296,47%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
22.496.209
17,7950
17,8500
0,31%
6.681.227.377
118.491.567.531
Inditex
47,7200
0,72%
345.646
15:50:31
206
0,02%
47,7300
1.185
-0,02%
47,7100
ITX
-0,48%
-1,03%
0,75%
-5,65%
125,54%
83,57%
Sin Inciden.
10 COMPRA
47,7500
0,78%
46,8700
-1,08%
16.494.227
47,3800
47,0600
-0,68%
3.116.652.000
148.726.633.440
Indra
49,4200
-2,91%
549.441
15:50:30
52
0,00%
49,4200
200
-0,04%
49,4000
IDR
191,32%
-0,64%
26,25%
209,85%
456,43%
401,30%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,3200
-3,10%
27.153.374
50,9000
50,7000
-0,39%
176.654.402
8.730.260.547
Inmob Colonial
5,4450
-0,37%
476.446
15:50:29
7.715
-0,09%
5,4400
8.139
-0,28%
5,4300
COL
10,59%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.594.248
5,4650
5,4900
0,46%
627.344.687
3.415.891.821
IAG
4,7990
0,15%
2.363.696
15:50:32
9.684
0,06%
4,8020
2.137
0,00%
4,7990
IAG
34,31%
4,06%
8,80%
91,08%
249,38%
18,52%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
11.343.377
4,7920
4,7850
-0,15%
4.971.476.010
23.858.113.372
Labor Farmac Rovi
57,2000
-2,89%
97.375
15:50:21
216
0,00%
57,2000
218
-0,09%
57,1500
ROVI
-7,58%
-9,41%
-6,30%
-23,92%
63,64%
349,68%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
5.569.850
58,9000
58,8000
-0,17%
51.235.762
2.930.685.586
Logista
28,8400
0,07%
135.425
15:50:08
885
0,00%
28,8400
819
-0,14%
28,8000
LOG
6,22%
0,35%
-0,55%
10,06%
70,62%
193,23%
Sin Inciden.
2 COMPRA
28,9000
0,28%
28,3800
-1,53%
3.905.657
28,8200
28,8000
-0,07%
132.750.000
3.828.510.000
Mapfre
3,9100
-0,46%
936.845
15:50:01
14.097
0,00%
3,9100
10.622
-0,10%
3,9060
MAP
64,31%
-2,29%
-2,92%
58,42%
171,96%
199,90%
Sin Inciden.
-2 VENTA
3,9340
0,15%
3,9000
-0,71%
3.663.064
3,9280
3,9220
-0,15%
3.079.553.273
12.041.053.297
Merlin Prop
13,4000
-1,11%
201.407
15:50:27
2.386
0,00%
13,4000
3.350
-0,15%
13,3800
MRL
34,78%
-1,25%
2,28%
36,99%
77,12%
59,93%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.698.854
13,5500
13,5300
-0,15%
563.724.899
7.553.913.647
Naturgy
26,7800
0,15%
458.743
15:50:12
2.407
0,07%
26,8000
1.924
-0,07%
26,7600
NTGY
22,75%
3,18%
2,03%
29,14%
26,79%
133,55%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
12.285.138
26,7400
26,8000
0,22%
969.613.801
25.966.257.591
Puig Brands
14,7700
0,14%
256.391
15:50:17
350
0,00%
14,7700
2.409
-0,07%
14,7600
PUIG
-17,19%
8,54%
6,04%
-26,30%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.786.895
14,7500
14,7000
-0,34%
174.819.678
2.582.086.644
Red Electrica
15,3800
-1,35%
898.836
15:50:31
3.152
0,07%
15,3900
2.390
0,00%
15,3800
REE
-2,45%
-5,34%
-4,40%
-3,42%
11,66%
31,07%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.824.098
15,5900
15,3000
-1,86%
541.080.000
8.321.810.400
REPSOL
15,9650
0,41%
620.538
15:50:31
2.747
0,00%
15,9650
2.910
-0,06%
15,9550
REP
47,93%
0,38%
6,15%
44,88%
35,54%
146,75%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.906.889
15,9000
15,8500
-0,31%
1.128.372.258
18.014.463.099
Sacyr
3,8320
0,26%
988.880
15:50:26
735
0,05%
3,8340
1.821
-0,05%
3,8300
SCYR
25,16%
-1,84%
5,38%
30,61%
74,61%
126,67%
Sin Inciden.
4 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.789.388
3,8220
3,8100
-0,31%
796.857.798
3.053.559.082
Solaria Energia
15,4850
0,91%
417.552
15:50:26
3.865
0,03%
15,4900
218
-0,06%
15,4750
SLR
98,14%
2,24%
17,17%
59,94%
1,84%
1.650,28%
Sin Inciden.
12 COMPRA
15,4900
0,94%
15,0700
-1,79%
6.465.793
15,3450
15,4000
0,36%
124.950.876
1.934.864.315
Telefonica
3,6300
-2,65%
23.923.737
15:50:31
3.578
0,00%
3,6300
2.051
-0,03%
3,6290
TEF
-4,78%
-19,52%
-16,06%
-10,30%
25,24%
-45,27%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
86.843.165
3,7290
3,7120
-0,46%
5.670.161.554
20.582.686.441
UNICAJA
2,4140
0,67%
3.899.262
15:50:31
15.654
0,08%
2,4160
6.189
0,00%
2,4140
UNI
104,20%
2,82%
3,70%
123,29%
224,32%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,92%
2,3740
-1,00%
9.412.818
2,3980
2,3820
-0,67%
2.571.434.468
6.207.442.806
