Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.463,9
-0,12%
61.170.455
16:06:05
0
-
0,0000
0
-
0,0000
INDI
16,12%
1,35%
11,62%
20,75%
61,83%
17,88%
Sin Inciden.
12 COMPRA
13.507,0
0,20%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
123,4000
-1,36%
36.157
16:06:00
307
0,08%
123,5000
303
-0,08%
123,3000
ANA
13,52%
-3,89%
13,52%
10,43%
-24,39%
140,60%
1 SOPOR.
4 COMPRA
125,4000
0,24%
123,2000
-1,52%
4.461.774
125,1000
125,0000
-0,08%
54.856.653
6.769.310.980
Acerinox
9,9550
-3,07%
919.053
16:06:04
470
0,10%
9,9650
8.230
-0,05%
9,9500
ACX
8,73%
0,75%
9,58%
4,47%
23,65%
21,96%
4 SOPOR.
-6 VENTA
10,1900
-0,78%
9,7550
-5,01%
9.149.173
10,2700
10,1500
-1,17%
249.335.371
2.482.133.618
ACS
56,2000
0,99%
80.001
16:05:12
3
0,00%
56,2000
985
-0,09%
56,1500
ACS
17,11%
2,18%
16,47%
52,69%
181,66%
209,89%
2 RESIS.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
4.496.056
55,6500
56,2000
0,99%
271.664.594
15.267.550.183
AENA
228,2000
-1,04%
21.276
16:05:50
89
0,00%
228,2000
191
-0,09%
228,0000
AENA
15,60%
2,98%
10,25%
30,21%
89,80%
230,35%
1 SOPOR.
8 COMPRA
232,4000
0,78%
228,2000
-1,04%
4.855.183
230,6000
232,4000
0,78%
150.000.000
34.230.000.000
Amadeus
66,4600
-5,41%
519.720
16:06:07
174
0,00%
66,4600
200
-0,06%
66,4200
AMS
-1,82%
-3,96%
1,40%
10,07%
15,08%
87,30%
5 SOPOR.
-12 VENTA
70,2600
0,00%
66,3000
-5,64%
34.540.591
70,2600
69,6800
-0,83%
450.499.205
29.940.177.164
ArcelorMittal
26,5000
0,15%
68.977
16:05:51
524
0,11%
26,5300
592
0,00%
26,5000
MTS
18,46%
2,75%
17,19%
14,15%
4,13%
-1,78%
Sin Inciden.
8 COMPRA
26,7300
1,02%
26,1600
-1,13%
1.827.891
26,4600
26,4000
-0,23%
852.809.772
22.599.458.958
Banco Sabadell
2,6270
2,90%
11.399.126
16:06:01
2.193
0,00%
2,6270
10.502
-0,04%
2,6260
SAB
46,81%
2,50%
16,44%
59,54%
361,94%
72,37%
2 RESIS.
12 COMPRA
2,6320
3,09%
2,5550
0,08%
29.945.504
2,5530
2,5680
0,59%
5.387.690.082
14.153.461.845
Banco Santander
6,4880
2,16%
11.631.249
16:06:07
19.469
0,03%
6,4900
5.375
0,00%
6,4880
SAN
47,81%
5,08%
20,04%
41,62%
177,06%
43,89%
3 RESIS.
12 COMPRA
6,4950
2,27%
6,3650
0,22%
75.463.544
6,3510
6,3920
0,65%
15.152.492.322
98.309.370.185
Bankinter
10,9150
0,88%
460.850
16:06:04
4.052
0,05%
10,9200
2.013
-0,05%
10,9100
BKT
44,61%
6,79%
24,80%
55,44%
158,24%
224,27%
3 RESIS.
12 COMPRA
10,9450
1,16%
10,8200
0,00%
5.030.178
10,8200
10,8350
0,14%
898.866.154
9.811.124.071
BBVA
12,7450
1,55%
3.155.661
16:06:07
636
0,00%
12,7450
8.063
-0,04%
12,7400
BBVA
40,16%
5,60%
17,70%
32,62%
238,94%
141,62%
2 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
40.218.899
12,5500
12,6000
0,40%
5.763.285.465
73.453.073.251
Caixabank
7,1520
1,65%
4.584.908
16:06:05
6.330
0,03%
7,1540
5.818
-0,03%
7,1500
CABK
42,67%
6,21%
21,36%
55,69%
201,98%
174,21%
3 RESIS.
12 COMPRA
7,1800
2,05%
7,0600
0,34%
32.791.262
7,0360
7,0780
0,60%
7.174.937.846
51.315.155.475
Cellnex Telecom
34,5900
-0,55%
241.764
16:06:06
347
0,06%
34,6100
122
-0,03%
34,5800
CLNX
13,37%
-2,69%
9,75%
5,51%
-16,90%
0,00%
Sin Inciden.
4 COMPRA
34,8500
0,20%
34,3100
-1,35%
8.362.617
34,7800
34,8000
0,06%
706.475.375
24.436.983.221
Acciona Energia
16,0100
-0,37%
138.707
16:05:54
1.126
0,12%
16,0300
748
0,00%
16,0100
ANE
-10,06%
-2,43%
4,77%
-20,63%
-50,61%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
2.220.699
16,0700
16,1000
0,19%
324.761.830
5.199.436.898
Enagas
13,4700
-1,68%
431.176
16:05:59
1.264
0,11%
13,4850
144
0,04%
13,4750
ENG
14,35%
-2,03%
5,89%
6,38%
-11,98%
6,12%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
5.807.941
13,7000
13,6150
-0,62%
261.990.074
3.529.006.297
Endesa
25,6200
-3,83%
1.056.294
16:06:02
304
0,04%
25,6300
1.299
-0,04%
25,6100
ELE
26,35%
-3,25%
8,74%
52,81%
59,63%
180,44%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
27.062.252
26,6400
25,9200
-2,70%
1.058.752.117
27.125.229.238
Ferrovial
43,0800
-0,92%
184.649
16:05:50
402
0,02%
43,0900
1.018
-0,05%
43,0600
FER
6,11%
0,56%
12,06%
22,05%
88,69%
0,00%
3 SOPOR.
8 COMPRA
43,7800
0,69%
43,0800
-0,92%
7.954.679
43,4800
43,7800
0,69%
729.559.951
31.429.442.689
Fluidra
20,2000
0,60%
394.340
16:05:44
218
0,00%
20,2000
125
-0,10%
20,1800
FDR
-14,12%
-0,79%
2,86%
-0,95%
-4,08%
700,29%
Sin Inciden.
-10 VENTA
20,5000
2,09%
19,5400
-2,69%
7.965.668
20,0800
20,1000
0,10%
192.129.070
3.881.007.214
Grifols A
8,1560
-0,17%
985.983
16:06:04
1.004
0,05%
8,1600
15
0,00%
8,1560
GRF
-10,84%
-1,62%
1,72%
-12,50%
-56,19%
-50,87%
Sin Inciden.
-12 VENTA
8,2540
1,03%
8,0660
-1,27%
8.041.677
8,1700
8,2200
0,61%
426.129.798
3.475.514.632
Iberdrola
15,5700
-2,75%
2.379.457
16:06:07
1.147
0,03%
15,5750
2.147
0,00%
15,5700
IBE
19,07%
-1,98%
7,97%
36,28%
67,05%
269,80%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,5550
-2,84%
37.048.145
16,0100
15,9500
-0,37%
6.440.561.000
100.279.534.770
Inditex
46,3600
0,76%
550.275
16:06:06
576
0,00%
46,3600
613
-0,04%
46,3400
ITX
-4,96%
-2,03%
7,03%
9,54%
154,24%
106,97%
1 RESIS.
-10 VENTA
46,7000
1,50%
45,9900
-0,04%
25.510.749
46,0100
46,0100
0,00%
3.116.652.000
144.487.986.720
Indra
30,0800
0,74%
599.880
16:06:03
1.762
0,07%
30,1000
1.827
-0,07%
30,0600
IDR
76,11%
7,99%
16,03%
53,54%
235,15%
204,68%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
18.044.390
29,8600
30,0000
0,47%
176.654.402
5.313.764.412
Inmob Colonial
5,8300
0,43%
257.591
16:05:51
2.089
0,17%
5,8400
2.560
0,00%
5,8300
COL
12,66%
2,28%
11,14%
5,21%
-17,50%
6,32%
Sin Inciden.
12 COMPRA
5,8600
0,95%
5,7650
-0,69%
1.501.756
5,8050
5,8000
-0,09%
627.344.687
3.657.419.525
IAG
3,3700
0,90%
6.214.421
16:05:59
1.594
0,03%
3,3710
9.479
-0,06%
3,3680
IAG
-7,14%
10,24%
21,28%
60,42%
121,42%
-15,15%
1 RESIS.
10 COMPRA
3,4050
1,95%
3,3380
-0,06%
20.942.599
3,3400
3,3870
1,41%
4.971.476.010
16.753.874.154
Labor Farmac Rovi
53,1000
3,41%
110.485
16:05:52
165
0,09%
53,1500
155
-0,09%
53,0500
ROVI
-15,65%
2,81%
10,28%
-34,03%
-10,27%
292,51%
3 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
5.866.754
51,3500
51,3500
0,00%
51.235.762
2.720.618.962
Logista
30,8200
-0,58%
105.865
16:05:28
499
0,00%
30,8200
1.794
-0,06%
30,8000
LOG
11,31%
2,59%
11,71%
27,95%
114,98%
208,20%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,7400
-0,84%
3.262.759
31,0000
31,1600
0,52%
132.750.000
4.091.355.000
Mapfre
3,3300
0,60%
1.951.196
16:05:46
5.544
0,00%
3,3300
1.811
-0,06%
3,3280
MAP
36,14%
6,19%
24,55%
53,72%
142,92%
94,82%
1 RESIS.
12 COMPRA
3,3620
1,57%
3,3140
0,12%
6.497.483
3,3100
3,3500
1,21%
3.079.553.273
10.254.912.399
Merlin Prop
9,9650
-0,85%
389.348
16:06:00
1.085
0,05%
9,9700
2.065
-0,10%
9,9550
MRL
-1,92%
-0,30%
9,91%
-5,51%
20,48%
25,79%
4 SOPOR.
-4 VENTA
10,0800
0,30%
9,9400
-1,09%
3.879.853
10,0500
10,0300
-0,20%
563.724.899
5.617.518.619
Naturgy
25,9200
-1,14%
94.648
16:06:01
3.030
0,08%
25,9400
1.112
-0,08%
25,9000
NTGY
13,56%
-1,14%
8,63%
11,49%
5,25%
104,35%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
2.453.276
26,2200
26,1400
-0,31%
969.613.801
25.132.389.722
Puig Brands
16,9100
2,98%
114.394
16:06:04
404
0,00%
16,9100
95
-0,12%
16,8900
PUIG
-5,19%
2,37%
14,58%
-36,29%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,9300
3,11%
16,4300
0,06%
1.934.403
16,4200
16,4900
0,43%
174.819.678
2.956.200.755
Red Electrica
17,5600
-0,85%
533.413
16:06:06
131
0,00%
17,5600
1.604
-0,06%
17,5500
REE
7,71%
-5,19%
-3,89%
13,80%
10,35%
59,37%
2 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
9.366.732
17,7100
17,6500
-0,34%
541.080.000
9.501.364.800
REPSOL
11,0650
1,14%
1.277.445
16:06:06
1.811
0,05%
11,0700
1.637
0,00%
11,0650
REP
-1,46%
2,13%
10,84%
-18,80%
-11,11%
10,80%
2 RESIS.
nEUTRAL
11,0850
1,33%
10,8900
-0,46%
14.134.929
10,9400
10,9600
0,18%
1.157.396.053
12.806.587.326
Sacyr
3,3060
0,18%
1.026.730
16:06:04
4.918
0,06%
3,3080
8.475
-0,06%
3,3040
SCYR
6,58%
2,67%
15,90%
-2,32%
47,85%
15,55%
Sin Inciden.
12 COMPRA
3,3360
1,09%
3,3040
0,12%
3.394.369
3,3000
3,3200
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,3360
0,03%
357.162
16:06:06
745
0,09%
6,3420
2.386
-0,03%
6,3340
SLR
-18,93%
-4,31%
-0,56%
-41,76%
-68,79%
571,75%
Sin Inciden.
-12 VENTA
6,3900
0,88%
6,2480
-1,36%
2.262.978
6,3340
6,3500
0,25%
124.950.876
791.688.750
Telefonica
4,4630
-1,44%
3.244.670
16:06:07
4.089
0,02%
4,4640
3.480
-0,02%
4,4620
TEF
13,36%
-1,06%
9,53%
14,74%
18,57%
-39,57%
3 SOPOR.
8 COMPRA
4,5170
-0,24%
4,4200
-2,39%
14.480.962
4,5280
4,5170
-0,24%
5.670.161.554
25.305.931.016
UNICAJA
1,7950
2,10%
5.581.030
16:05:46
2.397
0,00%
1,7950
7.961
-0,06%
1,7940
UNI
47,48%
7,10%
24,76%
55,65%
153,35%
0,00%
3 RESIS.
12 COMPRA
1,8050
2,67%
1,7650
0,40%
10.017.949
1,7580
1,7650
0,40%
2.571.434.468
4.615.724.870
MODO PRO
