Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.192,4
1,15%
50.635.483
16:39:10
0
-
0,0000
0
-
0,0000
INDI
31,03%
3,42%
8,24%
41,29%
80,86%
39,65%
3 RESIS.
12 COMPRA
15.195,6
1,17%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,9000
0,29%
21.457
16:39:10
371
0,06%
173,0000
287
-0,06%
172,8000
ANA
64,46%
1,65%
11,40%
52,36%
-3,43%
241,10%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
3.709.915
172,4000
172,4000
0,00%
54.856.653
9.484.715.304
Acerinox
10,6400
0,28%
282.619
16:39:02
7.069
0,09%
10,6500
8.960
0,00%
10,6400
ACX
19,54%
2,40%
-1,31%
25,15%
33,28%
63,03%
1 RESIS.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
3.007.066
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
ACS
65,4500
1,87%
84.590
16:39:13
707
0,08%
65,5000
566
0,00%
65,4500
ACS
40,08%
6,68%
15,43%
72,23%
217,82%
265,89%
4 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
5.536.416
64,2500
64,3000
0,08%
271.664.594
17.780.447.677
AENA
25,3800
0,99%
125.267
16:39:10
996
0,04%
25,3900
2.214
0,00%
25,3800
AENA
28,57%
3,38%
7,96%
45,47%
99,14%
0,00%
2 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
3.179.276
25,1300
25,2300
0,40%
1.500.000.000
38.070.000.000
Amadeus
70,8600
0,62%
82.846
16:39:13
508
0,03%
70,8800
326
-0,03%
70,8400
AMS
4,68%
-0,70%
-1,09%
25,64%
30,34%
107,34%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
5.870.468
70,4200
70,8000
0,54%
450.499.205
31.922.373.666
ArcelorMittal
29,0200
1,33%
145.353
16:39:14
679
0,00%
29,0200
1.134
-0,10%
28,9900
MTS
30,69%
3,61%
-0,31%
49,29%
23,33%
27,85%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
4.218.144
28,6400
28,7900
0,52%
852.809.772
24.748.539.583
Banco Sabadell
3,4390
0,61%
7.649.275
16:39:14
68.893
0,03%
3,4400
7.145
-0,03%
3,4380
SAB
92,19%
5,26%
16,64%
109,66%
506,77%
161,47%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4010
-0,50%
26.305.857
3,4180
3,4260
0,23%
5.288.229.262
18.186.220.432
Banco Santander
8,2080
0,88%
13.533.261
16:39:14
6.604
0,01%
8,2090
3.011
-0,01%
8,2070
SAN
87,00%
5,53%
13,47%
108,18%
247,85%
106,54%
2 RESIS.
12 COMPRA
8,2100
0,91%
8,1110
-0,31%
111.081.006
8,1360
8,1320
-0,05%
14.885.325.372
122.178.750.653
Bankinter
13,0050
0,58%
153.317
16:39:11
4.252
0,08%
13,0150
2.517
0,00%
13,0050
BKT
74,67%
2,28%
14,37%
87,19%
213,26%
276,53%
2 RESIS.
12 COMPRA
13,0150
0,66%
12,9200
-0,08%
1.993.888
12,9300
12,9500
0,15%
898.866.154
11.689.754.333
BBVA
16,3500
2,03%
3.277.345
16:39:13
20
0,03%
16,3550
4.998
0,00%
16,3500
BBVA
79,80%
5,65%
25,92%
95,83%
318,54%
212,11%
3 RESIS.
12 COMPRA
16,3650
2,12%
16,0150
-0,06%
53.584.591
16,0250
16,0300
0,03%
5.763.285.465
94.229.717.353
Caixabank
8,8020
0,41%
1.883.458
16:39:07
100
0,02%
8,8040
3.002
0,00%
8,8020
CABK
75,59%
3,14%
17,05%
84,68%
260,15%
276,22%
2 RESIS.
12 COMPRA
8,8160
0,57%
8,7480
-0,21%
16.578.197
8,7660
8,7620
-0,05%
7.085.565.456
62.367.147.144
Cellnex Telecom
30,2500
0,87%
261.534
16:38:38
1.988
0,03%
30,2600
868
-0,03%
30,2400
CLNX
-0,85%
-0,76%
-6,52%
-12,20%
-28,49%
106,06%
1 RESIS.
-8 VENTA
30,4400
1,50%
29,9600
-0,10%
7.911.404
29,9900
30,0700
0,27%
706.475.375
21.370.880.094
Acciona Energia
23,2400
-0,09%
96.733
16:39:09
1.341
0,17%
23,2800
826
0,00%
23,2400
ANE
33,56%
-1,02%
1,84%
17,34%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1400
-0,52%
2.248.075
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,2050
0,65%
295.607
16:38:55
7.038
0,04%
13,2100
3.895
-0,04%
13,2000
ENG
17,01%
0,00%
-1,86%
3,62%
-8,79%
9,55%
Sin Inciden.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
3.903.490
13,1200
13,1800
0,46%
261.990.074
3.459.578.927
Endesa
26,3100
1,47%
163.690
16:38:52
1.477
0,04%
26,3200
1.711
-0,04%
26,3000
ELE
33,77%
2,98%
1,08%
52,64%
75,29%
158,65%
2 RESIS.
12 COMPRA
26,3100
1,47%
25,9100
-0,08%
4.306.684
25,9300
25,9100
-0,08%
1.058.752.117
27.855.768.198
Ferrovial
46,3000
1,65%
242.709
16:39:11
694
0,02%
46,3100
311
-0,02%
46,2900
FER
14,70%
2,80%
3,05%
29,34%
82,81%
0,00%
2 RESIS.
12 COMPRA
46,3400
1,73%
45,9000
0,77%
11.237.427
45,5500
45,9700
0,92%
733.755.372
33.972.873.724
Fluidra
24,3800
0,41%
127.849
16:39:13
394
0,00%
24,3800
2.009
-0,08%
24,3600
FDR
5,12%
6,46%
10,62%
16,70%
46,35%
794,94%
Sin Inciden.
12 COMPRA
24,5000
0,91%
24,1600
-0,49%
3.116.959
24,2800
24,3200
0,16%
192.129.070
4.684.106.727
Grifols A
12,6150
-0,39%
624.288
16:38:39
1.553
0,04%
12,6200
2.652
-0,04%
12,6100
GRF
39,51%
-0,68%
9,51%
53,63%
-7,25%
-29,74%
Sin Inciden.
6 COMPRA
12,8600
1,54%
12,6000
-0,51%
7.875.393
12,6650
12,6950
0,24%
426.129.798
5.375.627.402
Iberdrola
16,2100
2,05%
1.705.282
16:39:14
3.653
0,03%
16,2150
6.728
0,00%
16,2100
IBE
27,11%
3,75%
3,02%
37,23%
72,09%
273,24%
3 RESIS.
12 COMPRA
16,2200
2,11%
15,9500
0,41%
27.642.621
15,8850
15,9600
0,47%
6.240.000.000
101.150.400.000
Inditex
43,2400
1,36%
395.685
16:39:12
2.201
0,07%
43,2700
1.203
0,02%
43,2500
ITX
-11,36%
2,27%
1,31%
-0,46%
89,82%
82,96%
4 RESIS.
nEUTRAL
43,2900
1,48%
42,7000
0,09%
17.109.419
42,6600
42,7000
0,09%
3.116.652.000
134.764.032.480
Indra
35,0000
1,27%
464.381
16:38:55
103
0,00%
35,0000
1.638
-0,06%
34,9800
IDR
106,32%
-1,24%
-10,08%
112,68%
326,50%
264,88%
Sin Inciden.
nEUTRAL
35,0000
1,27%
34,3800
-0,52%
16.253.335
34,5600
34,6000
0,12%
176.654.402
6.182.904.070
Inmob Colonial
5,7650
-0,60%
565.493
16:38:41
5.763
0,09%
5,7700
2.090
0,00%
5,7650
COL
17,08%
-1,79%
-2,46%
10,88%
-1,79%
5,00%
2 SOPOR.
-4 VENTA
5,8350
0,60%
5,7400
-1,03%
3.260.067
5,8000
5,8350
0,60%
627.344.687
3.616.642.121
IAG
4,4620
0,16%
5.146.629
16:39:13
3.754
0,02%
4,4630
7.139
-0,02%
4,4610
IAG
24,88%
3,77%
3,05%
135,65%
229,13%
17,25%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4430
-0,27%
22.964.259
4,4550
4,4720
0,38%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
55,9000
-0,09%
62.062
16:39:10
501
0,09%
55,9500
664
-0,09%
55,8500
ROVI
-9,68%
5,46%
2,56%
-24,06%
16,04%
395,88%
1 RESIS.
8 COMPRA
56,6500
1,25%
55,7000
-0,45%
3.469.266
55,9500
56,2000
0,45%
51.235.762
2.864.079.096
Logista
29,1000
-0,41%
168.695
16:39:02
190
0,07%
29,1200
1.672
0,00%
29,1000
LOG
5,10%
1,68%
4,08%
15,69%
75,71%
189,10%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9000
-1,10%
4.909.025
29,2200
29,2800
0,21%
132.750.000
3.863.025.000
Mapfre
3,8480
0,89%
1.606.420
16:39:06
19.532
0,05%
3,8500
17.674
-0,05%
3,8460
MAP
61,71%
4,05%
10,25%
86,79%
180,86%
156,34%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8200
0,16%
6.181.504
3,8140
3,8280
0,37%
3.079.553.273
11.850.120.995
Merlin Prop
12,9200
-0,15%
221.748
16:39:04
2.117
0,08%
12,9300
1.809
0,00%
12,9200
MRL
29,95%
0,15%
14,41%
27,73%
47,10%
64,03%
Sin Inciden.
8 COMPRA
13,0600
0,93%
12,8700
-0,54%
2.864.984
12,9400
12,9900
0,39%
563.724.899
7.283.325.695
Naturgy
26,9800
0,37%
174.020
16:39:12
4.403
0,07%
27,0000
3.201
0,00%
26,9800
NTGY
20,84%
1,73%
1,48%
27,33%
11,44%
133,46%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,8000
-0,30%
4.695.060
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
15,9600
-0,87%
222.793
16:39:06
859
0,00%
15,9600
539
-0,06%
15,9500
PUIG
-10,51%
-0,50%
-1,78%
-32,32%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2300
0,81%
15,9100
-1,18%
3.555.776
16,1000
16,1600
0,37%
174.819.678
2.790.122.061
Red Electrica
16,4200
1,05%
192.067
16:39:11
799
0,06%
16,4300
2.401
0,00%
16,4200
REE
4,15%
-0,24%
-5,90%
2,65%
1,91%
54,64%
2 RESIS.
-8 VENTA
16,4200
1,05%
16,2500
0,00%
3.153.740
16,2500
16,3000
0,31%
541.080.000
8.884.533.600
REPSOL
13,2850
-0,56%
1.124.819
16:39:07
1.777
0,00%
13,2850
6.685
-0,04%
13,2800
REP
23,10%
0,15%
3,30%
13,62%
27,55%
73,52%
Sin Inciden.
8 COMPRA
13,4300
0,52%
13,2400
-0,90%
14.943.220
13,3600
13,4300
0,52%
1.157.396.053
15.376.006.564
Sacyr
3,7600
0,70%
1.180.007
16:38:55
3.881
0,05%
3,7620
690
0,00%
3,7600
SCYR
22,81%
3,13%
5,16%
28,63%
76,61%
86,18%
Sin Inciden.
12 COMPRA
3,7680
0,91%
3,7300
-0,11%
4.436.826
3,7340
3,7500
0,43%
796.857.798
2.996.185.320
Solaria Energia
12,0200
0,67%
772.702
16:38:19
6.940
0,08%
12,0300
1.228
0,00%
12,0200
SLR
53,81%
4,74%
18,91%
8,66%
-45,32%
1.260,45%
Sin Inciden.
12 COMPRA
12,2500
2,60%
11,9700
0,25%
9.287.878
11,9400
12,0450
0,88%
124.950.876
1.501.909.530
Telefonica
4,7820
0,99%
4.342.706
16:38:59
10.354
0,04%
4,7840
4.404
0,00%
4,7820
TEF
25,44%
3,24%
5,96%
25,96%
40,30%
-34,13%
2 RESIS.
12 COMPRA
4,7960
1,29%
4,7370
0,04%
20.766.820
4,7350
4,7500
0,32%
5.670.161.554
27.114.712.551
UNICAJA
2,4100
0,58%
3.228.652
16:39:14
19.600
0,08%
2,4120
15.811
0,00%
2,4100
UNI
98,01%
4,24%
16,41%
125,19%
218,04%
0,00%
1 RESIS.
12 COMPRA
2,4140
0,75%
2,3540
-1,75%
7.781.051
2,3960
2,3540
-1,75%
2.571.434.468
6.197.157.068
MODO PRO
