Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/05/2021
ON:
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.909,2
-0,79%
6.169.655
9:03:11
0
-
0,0000
0
-
0,0000
INDI
37,21%
-1,32%
2,25%
34,61%
100,64%
52,77%
Sin Inciden.
4 COMPRA
16.036,4
0,00%
15.895,6
-0,88%
0
16.036,4
15.895,6
-0,88%
0
0
Acciona
198,2000
-0,45%
3.833
9:03:05
126
0,15%
198,5000
63
-0,05%
198,1000
ANA
88,52%
3,19%
14,19%
71,95%
22,22%
265,97%
1 RESIS.
12 COMPRA
199,1000
0,00%
197,4000
-0,85%
759.701
199,1000
197,4000
-0,85%
54.856.653
10.872.588.625
Acerinox
11,1600
-0,45%
27.210
9:02:58
535
0,09%
11,1700
495
-0,09%
11,1500
ACX
25,38%
-4,43%
-5,64%
38,23%
45,32%
85,66%
Sin Inciden.
-4 VENTA
11,2100
0,00%
11,1400
-0,62%
303.664
11,2100
11,1400
-0,62%
249.335.371
2.782.582.740
ACS
72,7500
-0,55%
10.550
9:03:01
36
0,21%
72,9000
84
0,07%
72,8000
ACS
55,71%
1,10%
5,01%
71,55%
231,48%
307,40%
Sin Inciden.
12 COMPRA
73,1500
0,00%
72,6500
-0,68%
767.513
73,1500
72,6500
-0,68%
271.664.594
19.763.599.214
AENA
23,6500
-0,46%
18.654
9:03:11
888
0,08%
23,6700
887
-0,04%
23,6400
AENA
19,81%
2,29%
3,59%
17,59%
101,36%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,6500
-0,46%
441.167
23,7600
23,6800
-0,34%
1.500.000.000
35.475.000.000
Amadeus
65,3800
-0,85%
8.697
9:03:10
217
0,12%
65,4600
155
0,00%
65,3800
AMS
-3,42%
-0,72%
-3,04%
-2,43%
32,66%
92,66%
1 SOPOR.
-12 VENTA
65,9400
0,00%
65,3800
-0,85%
568.610
65,9400
65,3800
-0,85%
450.499.205
29.453.638.023
ArcelorMittal
32,0500
-1,02%
5.616
9:03:08
803
0,53%
32,2200
788
0,28%
32,1400
MTS
44,33%
-3,75%
-2,09%
42,62%
43,25%
128,17%
Sin Inciden.
nEUTRAL
32,3800
0,00%
32,0500
-1,02%
179.993
32,3800
32,0500
-1,02%
852.809.772
27.332.553.193
Banco Sabadell
3,2730
-0,64%
189.010
9:03:11
1.588
0,03%
3,2740
1.600
-0,06%
3,2710
SAB
86,77%
1,40%
-1,90%
86,16%
396,19%
188,05%
Sin Inciden.
10 COMPRA
3,2940
0,00%
3,2700
-0,73%
618.630
3,2940
3,2700
-0,73%
5.023.677.732
16.442.497.217
Banco Santander
8,7140
-1,04%
1.028.405
9:03:11
4.632
0,03%
8,7170
385
-0,01%
8,7130
SAN
101,10%
-1,24%
1,39%
94,76%
267,39%
152,04%
1 SOPOR.
8 COMPRA
8,8060
0,00%
8,7110
-1,08%
8.961.521
8,8060
8,7100
-1,09%
14.885.325.372
129.710.725.292
Bankinter
13,0450
-0,65%
16.877
9:03:08
971
0,00%
13,0450
1.009
-0,11%
13,0300
BKT
75,21%
-0,08%
-5,40%
77,14%
172,57%
299,58%
Sin Inciden.
nEUTRAL
13,1300
0,00%
13,0200
-0,84%
220.160
13,1300
13,0200
-0,84%
898.866.154
11.725.708.979
BBVA
17,2650
0,26%
380.618
9:03:11
641
0,00%
17,2650
457
-0,09%
17,2500
BBVA
89,86%
-1,76%
5,18%
86,87%
287,73%
277,86%
Sin Inciden.
6 COMPRA
17,2800
0,35%
17,2200
0,00%
6.571.370
17,2200
17,2300
0,06%
5.763.285.465
99.503.123.553
Caixabank
9,0340
0,22%
248.555
9:03:09
1.381
0,04%
9,0380
807
-0,09%
9,0260
CABK
80,22%
-0,64%
-0,40%
62,42%
244,58%
332,78%
1 SOPOR.
6 COMPRA
9,0460
0,36%
9,0140
0,00%
2.245.446
9,0140
9,0160
0,02%
7.085.565.456
64.010.998.330
Cellnex Telecom
26,6900
-0,22%
48.803
9:03:08
548
0,07%
26,7100
1.096
-0,04%
26,6800
CLNX
-12,52%
-4,33%
-8,96%
-19,40%
-16,87%
84,48%
1 RESIS.
-12 VENTA
26,7300
-0,07%
26,6900
-0,22%
1.302.552
26,7500
26,7100
-0,15%
706.475.375
18.855.827.759
Acciona Energia
24,5400
-0,97%
2.708
9:03:01
235
0,41%
24,6400
351
0,08%
24,5600
ANE
41,03%
2,39%
4,63%
32,34%
-33,33%
0,00%
Sin Inciden.
12 COMPRA
24,7800
0,00%
24,5400
-0,97%
66.454
24,7800
24,5400
-0,97%
324.761.830
7.969.655.308
Enagas
13,9450
0,36%
22.033
9:03:07
656
0,07%
13,9550
1.294
-0,07%
13,9350
ENG
23,57%
-0,36%
3,45%
16,66%
14,41%
7,69%
1 RESIS.
8 COMPRA
13,9450
0,36%
13,8950
0,00%
307.250
13,8950
13,9200
0,18%
261.990.074
3.653.451.582
Endesa
31,8600
-0,03%
12.258
9:03:08
230
0,09%
31,8900
790
0,00%
31,8600
ELE
61,99%
3,71%
15,20%
68,37%
129,86%
198,35%
Sin Inciden.
12 COMPRA
31,8700
0,00%
31,8600
-0,03%
390.540
31,8700
31,8600
-0,03%
1.058.752.117
33.731.842.448
Ferrovial
54,2200
-0,37%
8.497
9:03:11
49
0,11%
54,2800
65
0,04%
54,2400
FER
35,33%
1,95%
8,48%
53,48%
142,13%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,00%
54,1600
-0,48%
460.707
54,4200
54,1600
-0,48%
733.755.372
39.784.216.270
Fluidra
23,9600
-0,91%
2.652
9:02:41
106
0,00%
23,9600
10
-0,08%
23,9400
FDR
3,31%
4,33%
2,38%
-3,19%
90,47%
809,57%
Sin Inciden.
6 COMPRA
24,1800
0,00%
23,9600
-0,91%
63.542
24,1800
23,9600
-0,91%
192.129.070
4.603.412.517
Grifols A
10,5100
-5,36%
246.357
9:03:11
35.406
0,86%
10,6000
53.842
0,86%
10,6000
GRF
16,23%
-6,08%
-14,33%
5,09%
22,64%
-45,78%
3 SOPOR.
-10 VENTA
11,1050
0,00%
10,5100
-5,36%
2.589.212
11,1050
10,5100
-5,36%
426.129.798
4.478.624.177
Iberdrola
17,8050
0,06%
202.054
9:03:11
1.084
0,03%
17,8100
2.437
-0,03%
17,8000
IBE
39,61%
0,77%
9,76%
34,79%
102,67%
296,35%
Sin Inciden.
12 COMPRA
17,8050
0,06%
17,7850
-0,06%
3.597.571
17,7950
17,7850
-0,06%
6.681.227.377
118.959.253.447
Inditex
46,9500
-0,91%
55.379
9:03:11
133
0,00%
46,9500
331
-0,04%
46,9300
ITX
-2,08%
-2,67%
-0,91%
-7,21%
121,82%
80,54%
1 SOPOR.
nEUTRAL
47,3800
0,00%
46,9200
-0,97%
2.600.044
47,3800
46,9600
-0,89%
3.116.652.000
146.326.811.400
Indra
50,5500
-0,69%
23.154
9:03:08
639
0,20%
50,6500
1.885
0,00%
50,5500
IDR
197,98%
0,88%
28,18%
214,60%
464,95%
408,98%
Sin Inciden.
12 COMPRA
50,9000
0,00%
50,5500
-0,69%
1.170.435
50,9000
50,5500
-0,69%
176.654.402
8.929.880.021
Inmob Colonial
5,4400
-0,46%
50.382
9:03:01
1.581
0,09%
5,4450
547
-0,09%
5,4350
COL
10,48%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4650
0,00%
5,4400
-0,46%
274.078
5,4650
5,4450
-0,37%
627.344.687
3.412.755.097
IAG
4,7660
-0,54%
168.987
9:03:11
2.084
0,06%
4,7690
207
0,00%
4,7660
IAG
33,39%
3,41%
8,13%
89,89%
247,20%
17,79%
Sin Inciden.
12 COMPRA
4,7920
0,00%
4,7660
-0,54%
805.392
4,7920
4,7710
-0,44%
4.971.476.010
23.694.054.664
Labor Farmac Rovi
58,5000
-0,68%
4.125
9:02:36
44
-0,17%
58,4000
128
-0,34%
58,3000
ROVI
-5,48%
-7,83%
-4,66%
-22,59%
66,50%
357,53%
Sin Inciden.
-4 VENTA
58,9000
0,00%
58,5000
-0,68%
241.313
58,9000
58,5000
-0,68%
51.235.762
2.997.292.077
Logista
28,8200
0,00%
2.235
9:02:36
116
0,07%
28,8400
191
-0,07%
28,8000
LOG
6,14%
0,28%
-0,62%
9,98%
70,50%
193,02%
Sin Inciden.
nEUTRAL
28,8200
0,00%
28,8200
0,00%
64.413
28,8200
28,8200
0,00%
132.750.000
3.825.855.000
Mapfre
3,9280
0,00%
78.526
9:03:09
3.079
0,00%
3,9280
1.862
-0,15%
3,9220
MAP
65,07%
-2,39%
-3,02%
58,25%
171,68%
199,60%
Sin Inciden.
-2 VENTA
3,9280
0,00%
3,9220
-0,15%
308.450
3,9280
3,9220
-0,15%
3.079.553.273
12.096.485.256
Merlin Prop
13,4800
-0,52%
6.694
9:02:36
194
0,07%
13,4900
786
-0,07%
13,4700
MRL
35,58%
-1,18%
2,36%
37,09%
77,25%
60,05%
Sin Inciden.
nEUTRAL
13,5500
0,00%
13,4800
-0,52%
90.235
13,5500
13,5000
-0,37%
563.724.899
7.599.011.639
Naturgy
26,9000
0,60%
39.493
9:03:00
3.575
0,00%
26,9000
241
-0,15%
26,8600
NTGY
23,30%
3,18%
2,03%
29,14%
26,79%
133,55%
Sin Inciden.
12 COMPRA
26,9000
0,60%
26,7400
0,00%
1.062.362
26,7400
26,8400
0,37%
969.613.801
26.082.611.247
Puig Brands
14,6900
-0,41%
16.178
9:03:10
502
0,00%
14,6900
1.335
-0,20%
14,6600
PUIG
-17,63%
8,98%
6,47%
-26,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,7500
0,00%
14,6400
-0,75%
237.655
14,7500
14,6800
-0,47%
174.819.678
2.568.101.070
Red Electrica
15,3700
-1,41%
164.503
9:03:10
1.662
0,13%
15,3900
795
-0,07%
15,3600
REE
-2,51%
-5,65%
-4,71%
-3,74%
11,30%
30,64%
2 SOPOR.
-12 VENTA
15,5900
0,00%
15,3700
-1,41%
2.528.411
15,5900
15,3800
-1,35%
541.080.000
8.316.399.600
REPSOL
15,8500
-0,31%
64.366
9:03:08
1.192
0,03%
15,8550
822
-0,03%
15,8450
REP
46,86%
-0,13%
5,62%
44,15%
34,86%
145,51%
Sin Inciden.
10 COMPRA
15,9000
0,00%
15,8250
-0,47%
1.020.201
15,9000
15,8250
-0,47%
1.128.372.258
17.884.700.289
Sacyr
3,8160
-0,16%
68.217
9:03:11
729
0,10%
3,8200
2.696
-0,05%
3,8140
SCYR
24,64%
-2,15%
5,05%
30,20%
74,07%
125,96%
Sin Inciden.
nEUTRAL
3,8220
0,00%
3,8020
-0,52%
260.316
3,8220
3,8020
-0,52%
796.857.798
3.040.809.357
Solaria Energia
15,2850
-0,39%
26.605
9:03:11
364
0,13%
15,3050
364
-0,07%
15,2750
SLR
95,59%
1,19%
15,96%
58,29%
0,79%
1.632,20%
Sin Inciden.
12 COMPRA
15,3450
0,00%
15,2850
-0,39%
406.657
15,3450
15,3000
-0,29%
124.950.876
1.909.874.140
Telefonica
3,6830
-1,23%
2.851.181
9:03:11
3.000
0,05%
3,6850
605
-0,05%
3,6810
TEF
-3,39%
-18,16%
-14,65%
-8,79%
27,35%
-44,34%
1 SOPOR.
-12 VENTA
3,7290
0,00%
3,6650
-1,72%
10.500.900
3,7290
3,6650
-1,72%
5.670.161.554
20.883.205.003
UNICAJA
2,3800
-0,75%
73.866
9:03:08
2.622
0,08%
2,3820
3.425
-0,08%
2,3780
UNI
101,32%
1,37%
2,24%
120,14%
219,74%
0,00%
1 SOPOR.
10 COMPRA
2,3980
0,00%
2,3800
-0,75%
175.801
2,3980
2,3820
-0,67%
2.571.434.468
6.120.014.034
