Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.158,8
-0,37%
41.157.069
14:37:01
0
-
0,0000
0
-
0,0000
INDI
13,49%
1,86%
-1,24%
19,32%
52,08%
14,37%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,8000
1,49%
47.567
14:37:01
30
0,08%
122,9000
219
0,00%
122,8000
ANA
12,97%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.841.228
121,0000
121,1000
0,08%
54.856.653
6.736.396.988
Acerinox
9,9550
-0,95%
243.899
14:37:03
269
0,00%
9,9550
489
-0,05%
9,9500
ACX
8,73%
2,32%
-12,04%
5,60%
23,60%
22,76%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9450
-1,04%
2.428.015
10,0500
10,0300
-0,20%
249.335.371
2.482.133.618
ACS
52,8000
0,00%
49.304
14:37:00
1.102
0,09%
52,8500
144
0,00%
52,8000
ACS
10,02%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.603.251
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
213,4000
0,85%
31.447
14:37:01
228
0,09%
213,6000
631
0,00%
213,4000
AENA
8,11%
-1,93%
-1,20%
27,08%
50,00%
196,61%
1 RESIS.
6 COMPRA
213,6000
0,95%
211,6000
0,00%
6.710.790
211,6000
211,8000
0,09%
150.000.000
32.010.000.000
Amadeus
68,9800
-0,35%
128.535
14:37:02
50
0,03%
69,0000
257
0,00%
68,9800
AMS
1,90%
1,47%
-5,81%
18,46%
21,36%
89,86%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
8.866.344
69,2200
68,9800
-0,35%
450.499.205
31.075.435.161
ArcelorMittal
25,2800
-0,59%
54.658
14:37:01
886
0,20%
25,3300
1.542
0,08%
25,3000
MTS
13,01%
6,17%
-14,15%
8,76%
-11,45%
-5,86%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.381.754
25,4300
25,5700
0,55%
852.809.772
21.559.031.036
Banco Sabadell
2,5910
0,12%
5.252.224
14:36:52
20.762
0,08%
2,5930
19.538
0,00%
2,5910
SAB
44,80%
4,64%
-1,45%
88,10%
297,27%
67,66%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.608.512
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
Banco Santander
6,2360
-1,33%
8.319.957
14:37:05
6.958
-0,02%
6,2350
3.958
-0,05%
6,2330
SAN
39,68%
4,81%
-4,21%
35,94%
122,71%
38,46%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
51.883.252
6,3200
6,2940
-0,41%
15.152.492.322
94.490.942.120
Bankinter
10,2300
2,30%
2.551.732
14:37:03
677
0,05%
10,2350
1.325
0,00%
10,2300
BKT
35,53%
4,82%
-0,10%
50,19%
123,93%
211,27%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
26.104.218
10,0000
10,2000
2,00%
898.866.154
9.195.400.755
BBVA
12,2250
-1,05%
1.454.482
14:37:01
6.136
0,04%
12,2300
4.662
-0,04%
12,2200
BBVA
34,44%
2,95%
-3,34%
24,07%
198,02%
125,79%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
17.781.042
12,3550
12,2750
-0,65%
5.763.285.465
70.456.164.810
Caixabank
6,7260
-1,12%
2.792.858
14:37:03
3.558
0,00%
6,7260
4.913
-0,06%
6,7220
CABK
34,17%
4,23%
-4,05%
45,44%
170,47%
158,07%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
18.784.763
6,8020
6,7400
-0,91%
7.174.937.846
48.258.631.952
Cellnex Telecom
35,1900
0,66%
289.500
14:37:01
939
0,06%
35,2100
1.048
0,00%
35,1900
CLNX
15,34%
0,63%
8,15%
13,23%
-21,97%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
10.187.505
34,9600
34,9000
-0,17%
706.475.375
24.860.868.446
Acciona Energia
16,0400
0,56%
81.136
14:36:55
374
-0,06%
16,0300
1.323
-0,19%
16,0100
ANE
-9,89%
1,07%
-8,35%
-13,31%
-51,21%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.301.421
15,9500
15,8300
-0,75%
324.761.830
5.209.179.753
Enagas
13,3150
0,64%
261.900
14:37:01
1.553
0,04%
13,3200
23
0,00%
13,3150
ENG
13,03%
-0,71%
3,33%
7,56%
-11,96%
0,98%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.487.199
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3500
0,32%
334.055
14:37:01
928
0,04%
25,3600
1.478
0,00%
25,3500
ELE
25,01%
-0,08%
8,84%
55,91%
56,45%
156,17%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
8.468.294
25,2700
25,2500
-0,08%
1.058.752.117
26.839.366.166
Ferrovial
40,8900
0,74%
101.223
14:37:04
169
0,02%
40,9000
157
-0,02%
40,8800
FER
0,71%
2,63%
-0,07%
20,63%
73,34%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.139.008
40,5900
40,5000
-0,22%
729.559.951
29.831.706.396
Fluidra
20,2400
-0,30%
125.556
14:36:53
1.347
0,20%
20,2800
1.930
0,00%
20,2400
FDR
-13,95%
3,15%
-10,11%
1,89%
-12,40%
691,85%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.541.253
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4540
0,71%
435.919
14:37:05
700
-0,02%
8,4520
171
-0,07%
8,4480
GRF
-7,59%
4,71%
-8,03%
0,86%
-47,95%
-54,50%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.685.259
8,3940
8,3800
-0,17%
426.129.798
3.602.501.312
Iberdrola
15,2950
-0,42%
2.274.558
14:37:05
30.874
0,03%
15,3000
9.090
-0,03%
15,2900
IBE
16,97%
-1,13%
7,37%
38,85%
67,55%
262,26%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
34.789.365
15,3600
15,3600
0,00%
6.440.561.000
98.508.380.495
Inditex
48,1500
-0,54%
436.034
14:37:05
97
0,04%
48,1700
539
0,02%
48,1600
ITX
-3,00%
2,75%
2,49%
10,01%
159,15%
111,92%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.995.037
48,4100
47,9100
-1,03%
3.116.652.000
150.066.793.800
Indra
27,4000
-0,36%
260.010
14:37:01
356
0,07%
27,4200
626
0,00%
27,4000
IDR
60,42%
-0,51%
2,70%
51,22%
211,67%
161,49%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.124.274
27,5000
27,5200
0,07%
176.654.402
4.840.330.615
Inmob Colonial
5,7350
1,06%
361.638
14:37:01
4.011
0,17%
5,7450
18.559
0,00%
5,7350
COL
10,82%
2,41%
6,39%
9,53%
-23,37%
10,07%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.073.994
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0190
-2,11%
5.485.845
14:37:03
4.548
0,03%
3,0200
14.817
-0,03%
3,0180
IAG
-16,81%
4,06%
-12,12%
48,87%
72,19%
-25,37%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0110
-2,37%
16.561.766
3,0840
3,0790
-0,16%
4.971.476.010
15.008.886.074
Labor Farmac Rovi
51,0500
0,79%
25.057
14:36:56
386
0,10%
51,1000
128
0,00%
51,0500
ROVI
-18,90%
4,10%
-2,95%
-35,02%
-13,23%
262,93%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.279.160
50,6500
50,9000
0,49%
51.235.762
2.615.585.650
Logista
29,6400
-0,27%
62.801
14:37:01
1.410
0,13%
29,6800
88
0,07%
29,6600
LOG
7,05%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.861.422
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9400
0,68%
541.046
14:37:01
10.025
0,00%
2,9400
10.180
-0,14%
2,9360
MAP
20,20%
1,17%
2,94%
37,62%
93,19%
66,17%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.590.675
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Merlin Prop
9,7850
0,67%
220.392
14:36:57
1.664
0,00%
9,7850
2.981
-0,10%
9,7750
MRL
-3,69%
1,50%
-0,41%
-2,93%
8,19%
25,76%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.156.536
9,7200
9,7050
-0,15%
563.724.899
5.516.048.137
Naturgy
25,9200
1,09%
181.464
14:36:52
3.923
0,08%
25,9400
237
0,00%
25,9200
NTGY
13,56%
2,13%
6,11%
13,54%
3,42%
101,49%
3 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.703.547
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0300
0,19%
94.996
14:36:27
509
0,31%
16,0800
1.174
0,12%
16,0500
PUIG
-10,12%
8,14%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.522.786
16,0000
16,0400
0,25%
174.819.678
2.802.359.438
Red Electrica
19,0100
-0,37%
232.992
14:37:04
1.634
0,05%
19,0200
2.321
-0,05%
19,0000
REE
16,61%
-0,89%
6,79%
26,34%
22,25%
65,21%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.429.178
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
REPSOL
10,5800
1,15%
1.158.862
14:36:52
3.151
0,05%
10,5850
4.462
-0,05%
10,5750
REP
-5,78%
2,66%
-11,37%
-23,93%
-4,04%
5,97%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
12.260.760
10,4600
10,5250
0,62%
1.157.396.053
12.245.250.241
Sacyr
3,1460
0,83%
535.851
14:37:00
8.980
0,06%
3,1480
13.210
-0,06%
3,1440
SCYR
1,42%
2,01%
-4,61%
-2,11%
40,95%
11,87%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
1.685.787
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,7720
2,48%
525.722
14:37:01
2.937
0,09%
6,7780
117
-0,03%
6,7700
SLR
-13,35%
3,52%
-4,73%
-31,36%
-68,08%
556,70%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
3.560.189
6,6080
6,6200
0,18%
124.950.876
846.167.332
Telefonica
4,3680
0,30%
1.442.513
14:37:00
729
0,00%
4,3680
656
-0,02%
4,3670
TEF
10,95%
0,88%
2,63%
14,00%
12,78%
-40,45%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.300.897
4,3550
4,3590
0,09%
5.670.161.554
24.767.265.668
UNICAJA
1,6520
0,43%
4.760.294
14:37:02
20.765
0,12%
1,6540
21.386
0,00%
1,6520
UNI
35,73%
4,36%
-0,75%
57,21%
110,82%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.864.006
1,6450
1,6380
-0,43%
2.571.434.468
4.248.009.741
MODO PRO
