Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2018
OFF:
8 Min
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.958,8
-1,24%
30.439.257
12:25:25
0
-
0,0000
0
-
0,0000
INDI
20,39%
-1,50%
2,45%
24,41%
66,74%
26,83%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.958,5
-1,24%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
13.589
12:25:20
378
0,07%
148,7000
218
-0,07%
148,5000
ANA
36,71%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.019.325
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,4600
-2,88%
429.260
12:25:17
4.852
0,00%
10,4600
9.457
-0,10%
10,4500
ACX
14,25%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4600
-2,88%
4.490.060
10,7700
10,6900
-0,74%
249.335.371
2.608.047.981
ACS
56,7000
0,09%
40.652
12:25:19
988
0,00%
56,7000
955
-0,18%
56,6000
ACS
18,15%
-3,15%
1,34%
48,50%
172,06%
247,21%
Sin Inciden.
nEUTRAL
56,8500
0,35%
56,1500
-0,88%
2.304.968
56,6500
56,4000
-0,44%
271.664.594
15.403.382.480
AENA
234,0000
-2,09%
22.819
12:25:21
436
0,09%
234,2000
35
0,00%
234,0000
AENA
18,54%
-2,42%
3,63%
26,32%
87,90%
213,57%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.339.646
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
71,0600
-4,00%
153.090
12:25:24
306
0,00%
71,0600
29
-0,03%
71,0400
AMS
4,97%
-4,54%
1,86%
7,69%
37,47%
123,93%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,0200
-4,05%
10.878.575
74,0200
73,5200
-0,68%
450.499.205
32.012.473.507
ArcelorMittal
26,1500
-2,79%
94.231
12:25:19
444
0,04%
26,1600
2
0,00%
26,1500
MTS
17,76%
-2,39%
-5,54%
18,07%
0,29%
-4,49%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1500
-2,79%
2.464.141
26,9000
26,5400
-1,34%
852.809.772
22.300.975.538
Banco Sabadell
2,7820
-0,82%
2.594.170
12:25:24
1.584
0,04%
2,7830
1.222
0,00%
2,7820
SAB
55,47%
-0,75%
4,03%
66,96%
321,94%
81,76%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7810
-0,86%
7.216.981
2,8050
2,7900
-0,53%
5.387.690.082
14.988.553.808
Banco Santander
6,8780
-1,21%
5.271.167
12:25:26
4.201
0,00%
6,8780
1.724
-0,03%
6,8760
SAN
56,70%
-2,21%
1,89%
55,88%
188,60%
60,20%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
36.255.087
6,9620
6,9000
-0,89%
14.885.325.372
102.381.267.909
Bankinter
11,0150
-1,17%
285.817
12:25:17
2.739
0,05%
11,0200
2.617
-0,05%
11,0100
BKT
45,93%
-3,92%
-0,54%
51,81%
138,56%
228,20%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.148.274
11,1450
11,0500
-0,85%
898.866.154
9.901.010.686
BBVA
13,0100
-1,85%
932.584
12:25:25
1.486
0,00%
13,0100
13.363
-0,04%
13,0050
BBVA
43,07%
-1,25%
-0,08%
49,49%
269,34%
150,13%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
12.132.918
13,2550
13,1200
-1,02%
5.763.285.465
74.980.343.900
Caixabank
7,2860
-1,11%
1.265.849
12:25:25
6.712
0,00%
7,2860
4.596
-0,05%
7,2820
CABK
45,35%
-4,18%
-1,03%
53,36%
182,15%
182,12%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
9.222.976
7,3680
7,3040
-0,87%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,0800
-1,52%
212.429
12:25:18
791
0,09%
33,1100
232
0,03%
33,0900
CLNX
8,42%
-2,67%
2,38%
0,36%
-18,45%
138,91%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.027.151
33,5900
33,5200
-0,21%
706.475.375
23.370.205.405
Acciona Energia
19,8400
0,05%
48.850
12:25:14
139
0,05%
19,8500
232
0,00%
19,8400
ANE
11,46%
0,20%
16,95%
-3,61%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
969.184
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,1500
0,04%
114.191
12:25:17
987
0,04%
14,1550
1.956
-0,04%
14,1450
ENG
20,12%
0,96%
8,05%
10,92%
-11,75%
19,64%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.615.803
14,1450
14,2000
0,39%
261.990.074
3.707.159.547
Endesa
26,9400
0,41%
171.081
12:25:09
247
0,04%
26,9500
1.370
-0,04%
26,9300
ELE
32,85%
-0,52%
6,60%
54,41%
66,11%
202,45%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
4.608.922
26,8300
26,8400
0,04%
1.058.752.117
28.522.782.032
Ferrovial
44,6200
-0,58%
28.391
12:25:25
265
0,00%
44,6200
284
-0,04%
44,6000
FER
10,54%
-0,49%
3,60%
24,33%
88,49%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.266.806
44,8800
44,6400
-0,53%
729.559.951
32.552.965.014
Fluidra
21,7400
-1,81%
90.322
12:25:20
2.191
0,00%
21,7400
2.825
-0,18%
21,7000
FDR
-7,57%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.963.600
22,1400
22,0200
-0,54%
192.129.070
4.176.885.982
Grifols A
10,4450
-0,19%
723.787
12:25:12
1.543
0,05%
10,4500
181
0,00%
10,4450
GRF
14,18%
1,65%
24,64%
11,85%
-42,67%
-36,52%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
7.559.955
10,4650
10,4650
0,00%
426.129.798
4.450.925.740
Iberdrola
16,1600
0,06%
1.016.434
12:25:24
2.500
0,06%
16,1700
5.366
0,00%
16,1600
IBE
23,58%
1,35%
6,38%
38,90%
79,51%
281,21%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
16.425.573
16,1500
16,2000
0,31%
6.440.561.000
104.079.465.760
Inditex
46,0600
-2,12%
485.381
12:25:24
558
0,04%
46,0800
409
0,00%
46,0600
ITX
-5,58%
-2,46%
-2,50%
3,00%
126,20%
104,79%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
22.356.649
47,0600
46,7500
-0,66%
3.116.652.000
143.552.991.120
Indra
35,0000
-0,57%
214.352
12:25:10
1.454
0,11%
35,0400
1.338
0,00%
35,0000
IDR
104,92%
-2,59%
19,23%
71,50%
246,54%
315,93%
Sin Inciden.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
7.502.320
35,2000
35,2200
0,06%
176.654.402
6.182.904.070
Inmob Colonial
6,2150
-0,80%
330.208
12:25:17
4.636
0,08%
6,2200
8.133
-0,08%
6,2100
COL
20,10%
2,05%
7,81%
4,34%
-3,57%
14,70%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.052.243
6,2650
6,2750
0,16%
627.344.687
3.898.947.230
IAG
3,8230
-4,62%
10.237.640
12:25:23
9.006
0,00%
3,8230
2.582
-0,05%
3,8210
IAG
5,35%
-2,62%
3,46%
93,42%
173,02%
5,56%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
39.138.498
4,0080
3,9460
-1,55%
4.971.476.010
19.005.952.786
Labor Farmac Rovi
56,2500
-0,44%
17.298
12:25:25
539
0,09%
56,3000
472
-0,09%
56,2000
ROVI
-10,64%
2,18%
4,26%
-35,29%
5,11%
334,49%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
973.013
56,5000
56,5000
0,00%
51.235.762
2.882.011.613
Logista
28,1000
-0,57%
55.599
12:25:22
363
0,07%
28,1200
8.547
0,00%
28,1000
LOG
1,49%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.562.332
28,2600
28,2200
-0,14%
132.750.000
3.730.275.000
Mapfre
3,2960
-1,73%
595.360
12:25:25
9.505
0,12%
3,3000
2.701
0,00%
3,2960
MAP
38,51%
-1,90%
3,10%
59,72%
139,73%
104,38%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
1.962.307
3,3540
3,3360
-0,54%
3.079.553.273
10.150.207.588
Merlin Prop
10,7900
-1,46%
106.878
12:25:25
4.337
0,09%
10,8000
224
0,00%
10,7900
MRL
8,53%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.153.214
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,2600
0,08%
28.128
12:25:25
2.130
0,15%
26,3000
1.296
0,00%
26,2600
NTGY
15,05%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
738.641
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0000
-1,16%
80.525
12:25:17
1.495
0,12%
17,0200
2.996
0,00%
17,0000
PUIG
-4,68%
-0,58%
0,12%
-38,22%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.368.925
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,8700
0,17%
108.595
12:25:19
1.502
0,00%
17,8700
2.183
-0,11%
17,8500
REE
9,61%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
1.940.593
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,2200
0,29%
1.154.963
12:25:23
3.783
0,04%
12,2250
588
0,00%
12,2200
REP
8,82%
2,30%
5,29%
-7,90%
-5,58%
32,26%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.113.648
12,1850
12,2900
0,86%
1.157.396.053
14.143.379.768
Sacyr
3,5160
-0,96%
540.931
12:25:08
16.210
0,06%
3,5180
7.547
-0,06%
3,5140
SCYR
13,35%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.901.913
3,5500
3,5500
0,00%
796.857.798
2.801.752.018
Solaria Energia
8,8160
0,75%
559.333
12:25:05
143
0,09%
8,8240
873
-0,05%
8,8120
SLR
12,81%
-0,85%
34,38%
-24,83%
-59,06%
838,09%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.931.080
8,7500
8,7360
-0,16%
124.950.876
1.101.566.923
Telefonica
4,6310
0,48%
1.422.665
12:25:11
3.044
0,04%
4,6330
3.094
0,02%
4,6320
TEF
17,63%
-1,45%
4,98%
17,59%
25,64%
-35,27%
Sin Inciden.
6 COMPRA
4,6380
0,63%
4,5920
-0,37%
6.588.362
4,6090
4,5990
-0,22%
5.670.161.554
26.258.518.157
UNICAJA
1,9080
-0,88%
929.738
12:25:17
23.905
0,05%
1,9090
66.098
-0,05%
1,9070
UNI
56,77%
-1,09%
4,31%
63,18%
162,94%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
1.773.940
1,9250
1,9140
-0,57%
2.571.434.468
4.906.296.965
