Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.240,7
-0,07%
30.527.559
12:54:56
0
-
0,0000
0
-
0,0000
INDI
22,82%
0,84%
5,11%
25,44%
69,79%
28,38%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
54.350
12:54:51
204
0,13%
150,2000
546
0,00%
150,0000
ANA
37,99%
0,47%
19,46%
32,88%
-9,85%
206,07%
1 RESIS.
12 COMPRA
150,3000
0,94%
148,3000
-0,40%
8.152.500
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7300
-0,46%
138.568
12:54:43
2.633
0,00%
10,7300
1.995
-0,09%
10,7200
ACX
17,20%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.486.835
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,1000
-0,44%
31.501
12:53:50
648
0,18%
57,2000
824
0,00%
57,1000
ACS
18,98%
-1,46%
1,60%
47,87%
173,73%
241,09%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
1.798.707
57,3500
57,2500
-0,17%
271.664.594
15.512.048.317
AENA
239,8000
0,08%
8.043
12:54:54
257
0,00%
239,8000
205
-0,08%
239,6000
AENA
21,48%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.928.711
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1600
0,51%
28.160
12:54:55
250
0,00%
75,1600
293
-0,05%
75,1200
AMS
11,03%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.116.506
74,7800
74,7800
0,00%
450.499.205
33.859.520.248
ArcelorMittal
26,5100
-0,15%
24.406
12:54:32
48
0,08%
26,5300
402
0,00%
26,5100
MTS
19,38%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
647.003
26,5500
26,6700
0,45%
852.809.772
22.607.987.056
Banco Sabadell
2,8080
-0,18%
3.874.594
12:54:57
4.266
0,04%
2,8090
4.189
0,00%
2,8080
SAB
56,92%
0,83%
6,82%
61,28%
324,36%
82,74%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.879.860
2,8130
2,8280
0,53%
5.387.690.082
15.128.633.750
Banco Santander
6,9960
-1,23%
5.176.377
12:54:52
1.088
0,01%
6,9970
1.312
0,00%
6,9960
SAN
59,38%
-0,14%
5,07%
54,35%
192,66%
60,31%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
36.213.933
7,0830
7,0430
-0,56%
14.885.325.372
104.137.736.303
Bankinter
11,2000
-2,61%
697.691
12:54:55
2.932
0,04%
11,2050
1.169
-0,04%
11,1950
BKT
48,39%
-1,76%
2,05%
50,16%
141,80%
230,23%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.814.139
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,1950
-0,42%
1.562.537
12:54:55
2.531
0,04%
13,2000
3.170
0,00%
13,1950
BBVA
45,10%
0,23%
2,97%
44,88%
273,87%
153,20%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
20.617.676
13,2500
13,2300
-0,15%
5.763.285.465
76.046.551.711
Caixabank
7,4640
-1,79%
1.873.190
12:54:56
4.945
-0,03%
7,4620
3.044
-0,08%
7,4580
CABK
48,90%
-0,69%
2,61%
51,71%
188,66%
184,42%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
13.981.490
7,6000
7,5000
-1,32%
7.085.565.456
52.886.660.564
Cellnex Telecom
33,6400
0,39%
77.005
12:54:54
251
0,00%
33,6400
763
-0,06%
33,6200
CLNX
10,26%
-0,74%
0,66%
0,15%
-17,36%
136,12%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
2.590.448
33,5100
33,6400
0,39%
706.475.375
23.765.831.615
Acciona Energia
20,0000
1,11%
135.795
12:54:42
181
0,00%
20,0000
1.187
-0,10%
19,9800
ANE
12,36%
1,57%
20,80%
-2,53%
-41,62%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.715.900
19,7800
19,7900
0,05%
324.761.830
6.495.236.600
Enagas
14,1750
0,67%
124.393
12:54:55
2.340
0,00%
14,1750
139
-0,04%
14,1700
ENG
20,33%
0,11%
6,46%
7,86%
-11,65%
19,46%
1 RESIS.
12 COMPRA
14,1850
0,75%
14,0950
0,11%
1.763.271
14,0800
14,0950
0,11%
261.990.074
3.713.709.299
Endesa
27,0400
0,41%
64.655
12:54:35
1.504
0,00%
27,0400
1.427
-0,07%
27,0200
ELE
33,35%
0,48%
5,83%
53,49%
66,61%
204,89%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.748.271
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,1500
0,94%
64.100
12:54:58
531
0,04%
45,1700
490
-0,02%
45,1400
FER
11,86%
0,62%
4,25%
27,48%
90,72%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.894.115
44,7300
44,9900
0,58%
729.559.951
32.939.631.788
Fluidra
22,2400
0,18%
83.303
12:54:51
634
0,09%
22,2600
2.725
-0,09%
22,2200
FDR
-5,44%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.852.659
22,2000
22,2000
0,00%
192.129.070
4.272.950.517
Grifols A
10,4700
0,96%
552.837
12:54:25
685
0,05%
10,4750
3.431
-0,05%
10,4650
GRF
14,45%
8,18%
28,54%
14,61%
-42,72%
-37,28%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.788.203
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,1200
0,75%
1.197.584
12:54:58
378
0,00%
16,1200
4.611
-0,03%
16,1150
IBE
23,28%
1,29%
4,10%
38,79%
78,84%
279,55%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
19.305.054
16,0000
16,0600
0,38%
6.440.561.000
103.821.843.320
Inditex
48,8600
0,39%
824.017
12:54:52
876
0,04%
48,8800
338
0,00%
48,8600
ITX
0,16%
3,92%
5,53%
10,78%
139,32%
113,41%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
40.261.471
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,1000
-0,34%
399.099
12:54:26
1.607
0,06%
35,1200
2.496
0,00%
35,1000
IDR
105,50%
-2,71%
16,84%
65,93%
245,56%
309,52%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
14.008.375
35,2200
35,3000
0,23%
176.654.402
6.200.569.510
Inmob Colonial
6,2200
0,89%
465.816
12:54:14
8.747
0,00%
6,2200
1.007
-0,08%
6,2150
COL
20,19%
1,88%
6,69%
5,43%
-3,50%
15,53%
2 RESIS.
12 COMPRA
6,2200
0,89%
6,1500
-0,24%
2.897.376
6,1650
6,1950
0,49%
627.344.687
3.902.083.953
IAG
4,0360
0,57%
5.095.614
12:54:57
6.325
0,05%
4,0380
5.506
-0,02%
4,0350
IAG
11,22%
1,38%
15,17%
105,35%
187,84%
10,98%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.565.898
4,0130
4,0100
-0,07%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,0500
0,36%
32.856
12:54:49
355
0,00%
56,0500
979
-0,18%
55,9500
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.841.579
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,5200
0,21%
63.176
12:54:52
1.336
0,07%
28,5400
1.757
0,00%
28,5200
LOG
3,00%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.801.780
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3620
-0,65%
594.090
12:54:36
10.658
0,12%
3,3660
7.388
0,00%
3,3620
MAP
41,28%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
1.997.331
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,8900
0,55%
116.879
12:53:33
3.488
0,09%
10,9000
925
0,00%
10,8900
MRL
9,53%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.272.812
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2200
0,00%
40.793
12:54:41
822
0,08%
26,2400
1.607
0,00%
26,2200
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.069.592
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0600
1,25%
132.210
12:54:23
248
0,06%
17,0700
1.135
-0,06%
17,0500
PUIG
-4,35%
0,41%
0,71%
-34,26%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.255.503
16,8500
17,0200
1,01%
174.819.678
2.982.423.707
Red Electrica
17,9100
0,62%
83.206
12:54:43
351
0,06%
17,9200
2.134
0,00%
17,9100
REE
9,86%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.490.219
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1750
1,33%
1.018.774
12:54:58
4.416
0,04%
12,1800
7.714
-0,04%
12,1700
REP
8,42%
0,33%
8,12%
-10,75%
-6,04%
30,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.403.573
12,0150
12,0900
0,62%
1.157.396.053
14.091.296.945
Sacyr
3,5620
2,77%
1.381.808
12:54:48
18.514
0,11%
3,5660
3.272
0,00%
3,5620
SCYR
14,83%
0,06%
7,41%
9,15%
53,74%
31,15%
3 RESIS.
12 COMPRA
3,5660
2,89%
3,4560
-0,29%
4.922.000
3,4660
3,4640
-0,06%
796.857.798
2.838.407.476
Solaria Energia
8,7580
-0,16%
736.718
12:54:35
73
0,05%
8,7620
1.338
-0,05%
8,7540
SLR
12,07%
4,55%
37,06%
-23,05%
-59,28%
795,10%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.452.176
8,7720
8,8400
0,78%
124.950.876
1.094.319.772
Telefonica
4,6570
-0,09%
1.714.245
12:54:54
4.314
0,00%
4,6570
12.220
-0,04%
4,6550
TEF
18,29%
-0,41%
3,95%
15,33%
26,07%
-34,24%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6570
-0,09%
7.983.239
4,6610
4,6820
0,45%
5.670.161.554
26.405.942.357
UNICAJA
1,9400
-0,67%
2.028.908
12:54:50
988
0,00%
1,9400
9.307
-0,05%
1,9390
UNI
59,40%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.936.082
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
