Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.247,6
0,00%
0
5:40:31
0
-
0,0000
0
-
0,0000
INDI
22,88%
0,32%
5,13%
24,94%
63,57%
30,27%
Sin Inciden.
12 COMPRA
14.247,6
0,00%
14.247,6
0,00%
0
14.247,6
14.247,6
0,00%
0
0
Acciona
149,1000
0,00%
0
8:58:30
879
1,27%
151,0000
859
1,27%
151,0000
ANA
37,17%
4,62%
18,67%
31,67%
-12,41%
204,62%
Sin Inciden.
12 COMPRA
149,1000
0,00%
149,1000
0,00%
0
149,1000
149,1000
0,00%
54.856.653
8.179.126.962
Acerinox
10,7200
0,00%
0
8:57:53
15.535
1,68%
10,9000
15.535
1,68%
10,9000
ACX
17,09%
-2,83%
7,09%
14,86%
12,91%
28,36%
1 SOPOR.
4 COMPRA
10,7200
0,00%
10,7200
0,00%
0
10,7200
10,7200
0,00%
249.335.371
2.672.875.177
ACS
57,5500
0,00%
0
8:58:31
1.185
0,78%
58,0000
705
0,78%
58,0000
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,5500
0,00%
57,5500
0,00%
0
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
242,6000
0,00%
0
8:58:31
793
0,16%
243,0000
754
0,16%
243,0000
AENA
22,90%
1,09%
5,50%
30,81%
93,56%
222,35%
Sin Inciden.
12 COMPRA
242,6000
0,00%
242,6000
0,00%
0
242,6000
242,6000
0,00%
150.000.000
36.390.000.000
Amadeus
75,0000
0,00%
0
8:57:22
706
-0,08%
74,9400
754
-0,08%
74,9400
AMS
10,79%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,0000
0,00%
75,0000
0,00%
0
75,0000
75,0000
0,00%
450.499.205
33.787.440.375
ArcelorMittal
26,6200
0,00%
0
8:53:11
1.238
-0,83%
26,4000
1.289
-0,83%
26,4000
MTS
19,88%
-0,41%
0,32%
15,30%
-3,04%
-6,05%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,6200
0,00%
0
26,6200
26,6200
0,00%
852.809.772
22.701.796.131
Banco Sabadell
2,8120
0,00%
0
8:58:04
135.779
-0,43%
2,8000
135.779
-0,43%
2,8000
SAB
57,15%
0,21%
7,04%
59,86%
297,48%
86,33%
Sin Inciden.
12 COMPRA
2,8120
0,00%
2,8120
0,00%
0
2,8120
2,8120
0,00%
5.387.690.082
15.150.184.511
Banco Santander
7,0780
0,00%
0
8:58:40
377.301
-1,31%
6,9850
377.301
-1,31%
6,9850
SAN
61,25%
0,26%
6,10%
55,12%
174,61%
65,03%
Sin Inciden.
12 COMPRA
7,0780
0,00%
7,0780
0,00%
0
7,0780
7,0780
0,00%
14.885.325.372
105.358.332.983
Bankinter
11,4500
0,00%
0
8:58:33
12.289
-0,83%
11,3550
16.350
-0,83%
11,3550
BKT
51,70%
-0,18%
4,01%
53,74%
129,84%
244,05%
Sin Inciden.
6 COMPRA
11,4500
0,00%
11,4500
0,00%
0
11,4500
11,4500
0,00%
898.866.154
10.292.017.463
BBVA
13,2400
0,00%
0
8:58:02
80.581
-1,06%
13,1000
81.166
-1,06%
13,1000
BBVA
45,60%
-0,04%
3,12%
43,13%
240,26%
158,80%
Sin Inciden.
4 COMPRA
13,2400
0,00%
13,2400
0,00%
0
13,2400
13,2400
0,00%
5.763.285.465
76.305.899.557
Caixabank
7,6700
0,00%
0
8:58:37
106.058
-1,59%
7,5480
106.058
-1,59%
7,5480
CABK
53,01%
0,98%
5,14%
55,75%
174,70%
198,83%
Sin Inciden.
12 COMPRA
7,6700
0,00%
7,6700
0,00%
0
7,6700
7,6700
0,00%
7.085.565.456
54.346.287.048
Cellnex Telecom
33,6800
0,00%
0
8:57:52
2.633
1,37%
34,1400
2.500
1,37%
34,1400
CLNX
10,39%
-0,18%
1,53%
0,86%
-17,50%
140,23%
Sin Inciden.
10 COMPRA
33,6800
0,00%
33,6800
0,00%
0
33,6800
33,6800
0,00%
706.475.375
23.794.090.630
Acciona Energia
19,7800
0,00%
0
8:57:39
7.463
-0,91%
19,6000
7.463
-0,91%
19,6000
ANE
11,12%
4,19%
19,83%
-4,31%
-44,14%
0,00%
Sin Inciden.
12 COMPRA
19,7800
0,00%
19,7800
0,00%
0
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0250
0,00%
0
8:58:34
14.685
0,82%
14,1400
14.477
0,82%
14,1400
ENG
19,06%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,0250
0,00%
14,0250
0,00%
0
14,0250
14,0250
0,00%
261.990.074
3.674.410.788
Endesa
27,0500
0,00%
0
8:57:01
8.643
0,89%
27,2900
8.643
0,89%
27,2900
ELE
33,40%
-0,63%
5,59%
54,07%
59,35%
209,94%
Sin Inciden.
4 COMPRA
27,0500
0,00%
27,0500
0,00%
0
27,0500
27,0500
0,00%
1.058.752.117
28.639.244.765
Ferrovial
45,1000
0,00%
0
8:58:33
1.873
-1,40%
44,4700
2.782
-1,40%
44,4700
FER
11,73%
-0,27%
3,68%
26,50%
87,24%
0,00%
Sin Inciden.
4 COMPRA
45,1000
0,00%
45,1000
0,00%
0
45,1000
45,1000
0,00%
729.559.951
32.903.153.790
Fluidra
21,7200
0,00%
0
8:57:51
59
0,00%
21,7200
59
0,00%
21,7200
FDR
-7,65%
1,21%
7,07%
0,29%
5,60%
754,00%
Sin Inciden.
6 COMPRA
21,7200
0,00%
21,7200
0,00%
0
21,7200
21,7200
0,00%
192.129.070
4.173.043.400
Grifols A
10,3000
0,00%
0
8:57:01
20.383
0,10%
10,3100
20.383
0,10%
10,3100
GRF
12,59%
8,12%
27,98%
11,31%
-44,15%
-35,67%
2 RESIS.
12 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
426.129.798
4.389.136.919
Iberdrola
16,0100
0,00%
0
8:58:31
84.510
0,56%
16,1000
80.648
0,56%
16,1000
IBE
22,43%
-0,47%
3,32%
37,64%
72,82%
282,02%
Sin Inciden.
10 COMPRA
16,0100
0,00%
16,0100
0,00%
0
16,0100
16,0100
0,00%
6.440.561.000
103.113.381.610
Inditex
48,1300
0,00%
0
8:58:36
11.937
-0,27%
48,0000
14.455
-0,27%
48,0000
ITX
-1,33%
2,21%
4,32%
9,62%
127,13%
109,99%
1 RESIS.
10 COMPRA
48,1300
0,00%
48,1300
0,00%
0
48,1300
48,1300
0,00%
3.116.652.000
150.004.460.760
Indra
35,0400
0,00%
0
8:58:32
9.477
1,54%
35,5800
9.459
1,54%
35,5800
IDR
105,15%
-6,80%
15,38%
63,55%
237,47%
314,53%
Sin Inciden.
4 COMPRA
35,0400
0,00%
35,0400
0,00%
0
35,0400
35,0400
0,00%
176.654.402
6.189.970.246
Inmob Colonial
6,1100
0,00%
0
8:57:51
46.366
1,31%
6,1900
46.366
1,31%
6,1900
COL
18,07%
0,57%
5,32%
2,58%
-7,32%
14,97%
Sin Inciden.
12 COMPRA
6,1100
0,00%
6,1100
0,00%
0
6,1100
6,1100
0,00%
627.344.687
3.833.076.038
IAG
3,9400
0,00%
0
8:58:40
41.923
0,15%
3,9460
50.966
0,15%
3,9460
IAG
8,57%
-0,81%
12,43%
98,97%
175,39%
10,08%
Sin Inciden.
6 COMPRA
3,9400
0,00%
3,9400
0,00%
0
3,9400
3,9400
0,00%
4.971.476.010
19.587.615.479
Labor Farmac Rovi
55,4000
0,00%
0
8:58:23
2.698
0,63%
55,7500
1.352
0,63%
55,7500
ROVI
-11,99%
2,88%
5,12%
-37,58%
-0,66%
332,40%
Sin Inciden.
8 COMPRA
55,4000
0,00%
55,4000
0,00%
0
55,4000
55,4000
0,00%
51.235.762
2.838.461.215
Logista
28,5800
0,00%
0
8:57:53
10.281
-0,98%
28,3000
10.281
-0,98%
28,3000
LOG
3,22%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,5800
0,00%
28,5800
0,00%
0
28,5800
28,5800
0,00%
132.750.000
3.793.995.000
Mapfre
3,3860
0,00%
0
8:57:51
128.496
0,41%
3,4000
48.305
0,41%
3,4000
MAP
42,29%
-0,71%
3,71%
60,59%
139,27%
111,30%
Sin Inciden.
8 COMPRA
3,3860
0,00%
3,3860
0,00%
0
3,3860
3,3860
0,00%
3.079.553.273
10.427.367.382
Merlin Prop
10,7600
0,00%
0
8:57:22
2.905
0,37%
10,8000
2.905
0,37%
10,8000
MRL
8,22%
0,09%
7,04%
2,71%
27,91%
43,92%
Sin Inciden.
12 COMPRA
10,7600
0,00%
10,7600
0,00%
0
10,7600
10,7600
0,00%
563.724.899
6.065.679.913
Naturgy
26,3000
0,00%
0
8:56:27
2.163
-0,08%
26,2800
2.163
-0,08%
26,2800
NTGY
15,23%
0,46%
1,63%
11,06%
6,68%
109,12%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,3000
0,00%
0
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,1200
0,00%
0
8:58:31
17.599
1,64%
17,4000
17.098
1,64%
17,4000
PUIG
-4,01%
4,09%
2,12%
-31,76%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,1200
0,00%
17,1200
0,00%
0
17,1200
17,1200
0,00%
174.819.678
2.992.912.887
Red Electrica
17,8700
0,00%
0
8:58:34
3.703
0,00%
17,8700
6.356
0,00%
17,8700
REE
9,61%
-2,14%
1,08%
11,11%
12,72%
65,92%
Sin Inciden.
-4 VENTA
17,8700
0,00%
17,8700
0,00%
0
17,8700
17,8700
0,00%
541.080.000
9.669.099.600
REPSOL
11,9900
0,00%
0
8:58:16
53.556
1,29%
12,1450
52.042
1,29%
12,1450
REP
6,78%
-0,17%
6,52%
-11,44%
-8,79%
29,97%
1 RESIS.
10 COMPRA
11,9900
0,00%
11,9900
0,00%
0
11,9900
11,9900
0,00%
1.157.396.053
13.877.178.675
Sacyr
3,4780
0,00%
0
8:57:57
8.434
-0,06%
3,4760
12.119
-0,06%
3,4760
SCYR
12,12%
-2,74%
4,82%
5,78%
47,49%
30,06%
Sin Inciden.
nEUTRAL
3,4780
0,00%
3,4780
0,00%
0
3,4780
3,4780
0,00%
796.857.798
2.771.471.421
Solaria Energia
8,7000
0,00%
0
8:57:26
32.607
-0,23%
8,6800
29.583
-0,23%
8,6800
SLR
11,32%
14,11%
36,69%
-24,19%
-60,47%
835,61%
Sin Inciden.
12 COMPRA
8,7000
0,00%
8,7000
0,00%
0
8,7000
8,7000
0,00%
124.950.876
1.087.072.621
Telefonica
4,6890
0,00%
0
8:58:02
87.153
0,85%
4,7290
83.332
0,85%
4,7290
TEF
19,10%
-0,55%
4,85%
15,24%
25,06%
-32,43%
Sin Inciden.
12 COMPRA
4,6890
0,00%
4,6890
0,00%
0
4,6890
4,6890
0,00%
5.670.161.554
26.587.387.527
UNICAJA
1,9310
0,00%
0
8:58:37
82.068
-1,40%
1,9040
94.225
-1,40%
1,9040
UNI
58,66%
-0,67%
7,10%
61,44%
147,95%
0,00%
Sin Inciden.
12 COMPRA
1,9310
0,00%
1,9310
0,00%
0
1,9310
1,9310
0,00%
2.571.434.468
4.965.439.958
