Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.205,6
1,21%
56.727.411
15:04:05
0
-
0,0000
0
-
0,0000
INDI
31,14%
2,85%
2,61%
35,77%
89,36%
54,29%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,4000
1,62%
29.536
15:04:04
230
0,12%
169,6000
192
0,00%
169,4000
ANA
61,13%
2,36%
-1,63%
39,23%
-5,75%
265,81%
Sin Inciden.
8 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.003.398
166,7000
167,9000
0,72%
54.856.653
9.292.717.018
Acerinox
10,7100
-0,09%
178.423
15:03:39
1.508
0,09%
10,7200
1.553
0,00%
10,7100
ACX
20,33%
1,33%
1,33%
26,46%
43,60%
80,42%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.910.910
10,7200
10,7300
0,09%
249.335.371
2.670.381.823
ACS
68,2500
3,49%
183.559
15:03:57
332
0,00%
68,2500
518
-0,07%
68,2000
ACS
46,08%
6,32%
9,48%
75,24%
244,89%
311,63%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
12.527.902
65,9500
66,2500
0,45%
271.664.594
18.541.108.541
AENA
24,5400
0,45%
311.622
15:04:07
1.460
0,00%
24,5400
349
-0,04%
24,5300
AENA
24,32%
0,53%
0,29%
32,63%
104,33%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.647.204
24,4300
24,4600
0,12%
1.500.000.000
36.810.000.000
Amadeus
68,6600
-0,87%
107.244
15:04:07
652
0,03%
68,6800
458
-0,03%
68,6400
AMS
1,43%
0,76%
-3,02%
10,77%
37,00%
114,73%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
7.363.373
69,2600
69,2600
0,00%
450.499.205
30.931.275.415
ArcelorMittal
29,4700
1,90%
146.489
15:04:03
880
0,03%
29,4800
875
-0,07%
29,4500
MTS
32,71%
5,52%
2,19%
51,64%
33,81%
61,58%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
4.317.031
28,9200
28,8600
-0,21%
852.809.772
25.132.303.981
Banco Sabadell
3,3460
1,33%
7.764.552
15:04:02
8.914
0,00%
3,3460
1.854
-0,03%
3,3450
SAB
86,99%
3,89%
0,81%
102,04%
436,29%
197,13%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
25.980.191
3,3020
3,3020
0,00%
5.023.677.732
16.809.225.691
Banco Santander
8,4630
1,68%
13.599.680
15:04:07
2.141
0,02%
8,4650
1.925
0,00%
8,4630
SAN
92,81%
4,73%
6,42%
107,39%
277,53%
147,37%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
115.094.092
8,3230
8,3400
0,20%
14.885.325.372
125.974.508.623
Bankinter
12,9350
1,45%
247.076
15:04:07
2.600
0,04%
12,9400
1.864
-0,04%
12,9300
BKT
73,73%
2,21%
1,10%
74,18%
182,49%
305,95%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.195.928
12,7500
12,7500
0,00%
898.866.154
11.626.833.702
BBVA
16,1750
1,51%
3.341.611
15:04:07
3.127
0,00%
16,1750
4.200
-0,03%
16,1700
BBVA
77,87%
4,89%
1,54%
94,40%
307,42%
253,02%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
54.050.558
15,9350
15,9600
0,16%
5.763.285.465
93.221.142.396
Caixabank
8,7840
1,22%
2.073.737
15:04:07
883
0,02%
8,7860
728
0,00%
8,7840
CABK
75,23%
3,32%
2,00%
74,77%
228,93%
300,05%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
18.215.706
8,6780
8,7200
0,48%
7.085.565.456
62.239.606.966
Cellnex Telecom
29,8700
-0,27%
241.479
15:04:07
1.037
0,07%
29,8900
301
0,00%
29,8700
CLNX
-2,10%
0,10%
-0,86%
-16,97%
-21,70%
104,93%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
7.212.978
29,9500
29,7700
-0,60%
706.475.375
21.102.419.451
Acciona Energia
22,5200
1,08%
82.509
15:03:28
934
0,09%
22,5400
2.239
0,00%
22,5200
ANE
29,42%
0,18%
-4,83%
5,29%
-42,97%
0,00%
Sin Inciden.
-2 VENTA
22,7800
2,24%
22,2400
-0,18%
1.858.103
22,2800
22,3800
0,45%
324.761.830
7.313.636.412
Enagas
13,1900
-0,08%
204.218
15:04:07
1.385
0,04%
13,1950
2.824
-0,04%
13,1850
ENG
16,88%
0,46%
0,38%
1,25%
-0,25%
12,22%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
2.693.635
13,2000
13,1700
-0,23%
261.990.074
3.455.649.076
Endesa
25,9800
0,27%
108.772
15:04:02
1.288
0,04%
25,9900
1.369
-0,04%
25,9700
ELE
32,09%
1,64%
2,08%
39,55%
79,03%
160,40%
1 RESIS.
10 COMPRA
26,1000
0,73%
25,9600
0,19%
2.825.897
25,9100
26,0300
0,46%
1.058.752.117
27.506.380.000
Ferrovial
47,8000
1,29%
136.555
15:04:07
626
0,02%
47,8100
115
-0,02%
47,7900
FER
18,42%
3,87%
6,41%
28,72%
98,02%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
6.527.329
47,1900
47,2500
0,13%
733.755.372
35.073.506.782
Fluidra
24,7200
0,98%
69.057
15:03:47
1.525
0,08%
24,7400
905
-0,08%
24,7000
FDR
6,59%
2,66%
5,73%
16,04%
75,08%
884,48%
Sin Inciden.
12 COMPRA
24,7800
1,23%
24,4800
0,00%
1.707.089
24,4800
24,4800
0,00%
192.129.070
4.749.430.610
Grifols A
12,2650
0,20%
356.331
15:04:00
599
0,04%
12,2700
950
-0,04%
12,2600
GRF
35,64%
2,68%
-4,41%
34,19%
-0,69%
-29,32%
Sin Inciden.
8 COMPRA
12,3250
0,69%
12,1400
-0,82%
4.370.400
12,2400
12,2450
0,04%
426.129.798
5.226.481.972
Iberdrola
15,6550
-0,19%
1.650.335
15:04:05
3.749
0,03%
15,6600
2.439
-0,03%
15,6500
IBE
22,75%
-0,98%
0,68%
22,31%
66,74%
288,64%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
25.835.994
15,6850
15,7500
0,41%
6.681.227.377
104.594.614.587
Inditex
45,0800
5,70%
2.059.785
15:04:05
16
0,00%
45,0800
92
-0,02%
45,0700
ITX
-7,59%
7,18%
5,75%
0,94%
134,46%
103,81%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
92.855.108
42,6500
45,0000
5,51%
3.116.652.000
140.498.672.160
Indra
33,0400
0,30%
214.167
15:03:56
1.558
0,00%
33,0400
1.078
-0,06%
33,0200
IDR
94,76%
-1,08%
-4,97%
98,71%
327,64%
260,46%
Sin Inciden.
-8 VENTA
33,3400
1,21%
33,0200
0,24%
7.076.078
32,9400
33,2400
0,91%
176.654.402
5.836.661.442
Inmob Colonial
5,6550
0,27%
453.494
15:02:52
5.259
0,00%
5,6550
3.546
-0,18%
5,6450
COL
14,85%
1,62%
-4,64%
-3,36%
10,65%
20,58%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
2.564.509
5,6400
5,6300
-0,18%
627.344.687
3.547.634.205
IAG
4,4750
-2,48%
8.243.672
15:04:07
495
0,02%
4,4760
7.400
-0,02%
4,4740
IAG
25,24%
-0,36%
4,21%
99,93%
262,26%
12,41%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
36.890.432
4,5890
4,5990
0,22%
4.971.476.010
22.247.355.145
Labor Farmac Rovi
59,7000
0,08%
25.224
15:03:57
382
0,00%
59,7000
638
-0,17%
59,6000
ROVI
-3,54%
2,67%
11,07%
-20,58%
35,89%
416,45%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.505.873
59,6500
59,8500
0,34%
51.235.762
3.058.774.991
Logista
28,8600
-0,07%
93.827
15:03:56
1.288
0,07%
28,8800
1.860
-0,07%
28,8400
LOG
4,23%
1,05%
-0,14%
9,88%
74,22%
206,60%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.707.847
28,8800
28,8800
0,00%
132.750.000
3.831.165.000
Mapfre
3,8700
1,63%
883.513
15:04:07
6.227
0,00%
3,8700
7.056
-0,10%
3,8660
MAP
62,63%
2,38%
4,04%
81,62%
185,63%
191,89%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.419.195
3,8080
3,8300
0,58%
3.079.553.273
11.917.871.167
Merlin Prop
12,9400
1,97%
388.610
15:03:56
3.099
0,15%
12,9600
1.871
0,00%
12,9400
MRL
30,15%
4,67%
-1,89%
17,40%
60,02%
67,90%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
5.028.613
12,6900
12,7900
0,79%
563.724.899
7.294.600.193
Naturgy
25,8200
-1,45%
539.426
15:04:07
427
0,00%
25,8200
2.445
-0,08%
25,8000
NTGY
15,65%
-2,57%
-1,53%
20,47%
9,86%
152,54%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
13.927.979
26,2000
26,2400
0,15%
969.613.801
25.035.428.342
Puig Brands
14,7200
-7,42%
4.338.238
15:03:59
2.608
-0,07%
14,7100
39.586
-0,14%
14,7000
PUIG
-17,47%
-8,81%
-9,26%
-27,28%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
63.858.863
15,9000
15,1100
-4,97%
174.819.678
2.573.345.660
Red Electrica
16,3900
-0,67%
175.815
15:04:05
3.721
0,06%
16,4000
2.092
-0,06%
16,3800
REE
3,96%
-1,80%
0,61%
-2,31%
7,52%
56,37%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,3800
-0,73%
2.881.608
16,5000
16,4500
-0,30%
541.080.000
8.868.301.200
REPSOL
14,6200
0,21%
1.104.498
15:03:58
1.082
0,00%
14,6200
354
-0,03%
14,6150
REP
35,47%
2,92%
9,71%
36,44%
35,39%
141,57%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
16.147.761
14,5900
14,5750
-0,10%
1.157.396.053
16.921.130.295
Sacyr
3,6220
0,78%
668.622
15:03:57
8.839
0,06%
3,6240
9.451
-0,06%
3,6200
SCYR
18,30%
1,91%
-0,98%
21,49%
76,34%
110,83%
Sin Inciden.
10 COMPRA
3,6320
1,06%
3,5940
0,00%
2.421.749
3,5940
3,6080
0,39%
796.857.798
2.886.218.944
Solaria Energia
12,0800
3,47%
2.053.392
15:03:57
553
0,00%
12,0800
2.396
-0,12%
12,0650
SLR
54,57%
-7,32%
4,38%
5,67%
-42,85%
1.525,00%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
24.804.975
11,6750
11,7300
0,47%
124.950.876
1.509.406.582
Telefonica
4,5320
-1,09%
1.856.916
15:04:03
3.780
0,02%
4,5330
3.194
-0,02%
4,5310
TEF
18,88%
0,44%
-2,67%
15,97%
44,57%
-28,40%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
8.415.543
4,5820
4,5740
-0,17%
5.670.161.554
25.697.172.163
UNICAJA
2,3800
0,68%
2.768.525
15:04:07
14.319
0,08%
2,3820
6.564
0,00%
2,3800
UNI
95,55%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.589.090
2,3640
2,3800
0,68%
2.571.434.468
6.120.014.034
