Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2018
OFF:
23 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.419,3
0,48%
19.705.235
10:30:15
0
-
0,0000
0
-
0,0000
INDI
15,73%
4,02%
0,96%
20,47%
57,86%
15,76%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,4000
1,77%
17.502
10:30:13
320
0,08%
126,5000
512
-0,08%
126,3000
ANA
16,28%
8,96%
2,93%
21,08%
-27,26%
155,02%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
2.212.253
124,2000
125,0000
0,64%
54.856.653
6.933.880.939
Acerinox
10,2000
0,49%
140.296
10:30:10
2.376
0,20%
10,2200
3.345
0,00%
10,2000
ACX
11,41%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.431.019
10,1500
10,2300
0,79%
249.335.371
2.543.220.784
ACS
54,0500
0,56%
17.289
10:30:16
128
0,00%
54,0500
634
-0,09%
54,0000
ACS
12,63%
5,45%
-0,64%
50,49%
164,28%
190,28%
1 RESIS.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
934.470
53,7500
54,0000
0,47%
271.664.594
14.683.471.306
AENA
215,6000
-0,19%
12.336
10:30:13
486
0,09%
215,8000
191
0,00%
215,6000
AENA
9,22%
-1,01%
-1,82%
28,19%
61,90%
196,97%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
2.659.642
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
69,9200
-0,11%
39.510
10:30:13
179
0,03%
69,9400
903
-0,03%
69,9000
AMS
3,29%
2,91%
-2,34%
19,82%
22,14%
91,40%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
2.762.539
70,0000
70,1000
0,14%
450.499.205
31.498.904.414
ArcelorMittal
26,1100
0,69%
33.369
10:30:13
225
0,08%
26,1300
1.308
-0,04%
26,1000
MTS
16,72%
9,52%
-2,65%
11,72%
-2,67%
-7,48%
Sin Inciden.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
871.265
25,9300
26,0800
0,58%
852.809.772
22.266.863.147
Banco Sabadell
2,6460
1,07%
3.153.975
10:30:17
12.701
0,08%
2,6480
11.062
0,00%
2,6460
SAB
47,87%
7,10%
2,55%
71,46%
339,99%
72,25%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
8.345.418
2,6180
2,6450
1,03%
5.387.690.082
14.255.827.957
Banco Santander
6,4460
0,47%
3.929.213
10:30:17
2.788
0,02%
6,4470
1.188
-0,02%
6,4450
SAN
44,38%
8,89%
2,41%
39,15%
161,30%
39,88%
1 RESIS.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
25.327.707
6,4160
6,4300
0,22%
15.152.492.322
97.672.965.508
Bankinter
10,2600
0,05%
146.817
10:30:16
2.443
0,05%
10,2650
3.337
-0,05%
10,2550
BKT
35,93%
5,38%
0,29%
49,85%
126,93%
207,67%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.506.342
10,2550
10,3400
0,83%
898.866.154
9.222.366.740
BBVA
12,5750
0,96%
947.900
10:30:17
2.545
0,00%
12,5750
2.747
-0,08%
12,5650
BBVA
38,29%
6,32%
3,04%
23,06%
224,50%
131,19%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
11.919.843
12,4550
12,5000
0,36%
5.763.285.465
72.473.314.722
Caixabank
6,8360
0,56%
1.152.813
10:30:17
1.978
0,03%
6,8380
5.124
-0,03%
6,8340
CABK
36,37%
6,44%
-1,48%
43,55%
187,94%
159,07%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
7.880.630
6,7980
6,8300
0,47%
7.174.937.846
49.047.875.115
Cellnex Telecom
35,0400
1,13%
120.725
10:30:10
52
0,03%
35,0500
354
0,00%
35,0400
CLNX
14,85%
0,20%
5,51%
11,56%
-20,74%
0,00%
2 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
4.230.204
34,6500
34,9000
0,72%
706.475.375
24.754.897.140
Acciona Energia
16,4000
1,23%
38.215
10:30:14
1.598
0,12%
16,4200
160
0,00%
16,4000
ANE
-7,87%
3,34%
-6,34%
-12,88%
-51,00%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
626.726
16,2000
16,2400
0,25%
324.761.830
5.326.094.012
Enagas
13,4400
0,79%
87.067
10:30:14
1.835
0,04%
13,4450
1.339
-0,04%
13,4350
ENG
14,09%
0,00%
1,02%
8,56%
-13,57%
1,45%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.170.180
13,3350
13,4000
0,49%
261.990.074
3.521.146.595
Endesa
25,9500
1,25%
101.933
10:30:15
400
0,00%
25,9500
1.323
-0,08%
25,9300
ELE
27,97%
2,32%
5,40%
60,18%
57,13%
167,63%
3 RESIS.
12 COMPRA
25,9600
1,29%
25,6900
0,23%
2.645.161
25,6300
25,7600
0,51%
1.058.752.117
27.474.617.436
Ferrovial
42,3300
0,31%
57.273
10:30:13
31
0,09%
42,3700
22
0,07%
42,3600
FER
4,26%
6,22%
1,44%
27,21%
76,15%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
2.424.366
42,2000
42,4200
0,52%
729.559.951
30.882.272.726
Fluidra
20,2600
0,30%
63.717
10:30:14
2.118
0,10%
20,2800
2.700
-0,10%
20,2400
FDR
-13,86%
3,46%
-10,16%
4,70%
-8,85%
711,49%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2000
0,00%
1.290.906
20,2000
20,2800
0,40%
192.129.070
3.892.534.958
Grifols A
8,5720
0,68%
237.041
10:30:15
190
0,00%
8,5720
917
-0,07%
8,5660
GRF
-6,30%
6,40%
0,07%
2,36%
-48,15%
-51,97%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.031.915
8,5140
8,5900
0,89%
426.129.798
3.652.784.628
Iberdrola
15,5450
0,58%
504.571
10:30:17
3.930
0,03%
15,5500
2.604
-0,03%
15,5400
IBE
18,88%
0,52%
3,50%
40,19%
60,21%
267,28%
1 RESIS.
12 COMPRA
15,5500
0,61%
15,3900
-0,42%
7.843.556
15,4550
15,4950
0,26%
6.440.561.000
100.118.520.745
Inditex
48,6700
-0,06%
225.269
10:30:17
285
0,02%
48,6800
550
-0,02%
48,6600
ITX
-1,95%
3,80%
5,26%
10,76%
164,13%
112,37%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
10.963.842
48,7000
49,0600
0,74%
3.116.652.000
151.687.452.840
Indra
27,2400
1,11%
242.770
10:30:10
1.375
0,07%
27,2600
2.456
-0,07%
27,2200
IDR
59,48%
-1,31%
2,18%
51,32%
210,68%
152,86%
Sin Inciden.
6 COMPRA
27,2600
1,19%
26,9400
0,00%
6.613.055
26,9400
27,0400
0,37%
176.654.402
4.812.065.910
Inmob Colonial
5,6700
-0,26%
97.992
10:30:10
4.218
0,18%
5,6800
6.968
0,00%
5,6700
COL
9,57%
1,25%
3,46%
6,93%
-24,09%
9,01%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
555.615
5,6850
5,7250
0,70%
627.344.687
3.557.044.375
IAG
3,1130
0,29%
1.763.932
10:30:13
1.607
0,00%
3,1130
67
-0,03%
3,1120
IAG
-14,22%
6,98%
-6,83%
53,42%
83,36%
-23,27%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1030
-0,03%
5.491.120
3,1040
3,1190
0,48%
4.971.476.010
15.476.204.819
Labor Farmac Rovi
51,3500
0,39%
11.842
10:30:07
563
0,10%
51,4000
865
-0,10%
51,3000
ROVI
-18,43%
4,91%
-1,63%
-38,67%
-15,52%
267,65%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
608.087
51,1500
51,4500
0,59%
51.235.762
2.630.956.379
Logista
29,9200
0,13%
40.617
10:30:13
602
0,00%
29,9200
1.457
-0,07%
29,9000
LOG
8,06%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.215.261
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1360
-0,95%
937.437
10:30:09
11.726
0,06%
3,1380
5.246
0,00%
3,1360
MAP
28,21%
7,76%
9,72%
46,59%
124,06%
76,43%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
2.939.802
3,1660
3,1480
-0,57%
3.079.553.273
9.657.479.064
Merlin Prop
9,8400
0,61%
74.429
10:30:18
3.150
0,05%
9,8450
4.991
-0,10%
9,8300
MRL
-3,15%
2,07%
-1,50%
-4,41%
11,58%
20,01%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
732.381
9,7800
9,8650
0,87%
563.724.899
5.547.053.006
Naturgy
26,1600
0,85%
103.164
10:30:15
1.765
0,00%
26,1600
546
-0,08%
26,1400
NTGY
14,61%
2,91%
3,86%
17,16%
1,33%
100,15%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
2.698.770
25,9400
26,0000
0,23%
969.613.801
25.365.097.034
Puig Brands
16,3900
0,68%
133.596
10:30:04
12
0,18%
16,4200
168
0,06%
16,4000
PUIG
-8,10%
10,36%
-0,67%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.189.638
16,2800
16,3700
0,55%
174.819.678
2.865.294.522
Red Electrica
19,2600
0,63%
68.932
10:30:15
2.207
0,10%
19,2800
1.402
0,00%
19,2600
REE
18,14%
0,31%
3,83%
30,82%
18,67%
67,51%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.327.630
19,1400
19,2000
0,31%
541.080.000
10.421.200.800
REPSOL
10,7850
0,61%
508.772
10:30:11
4.385
0,00%
10,7850
6.549
-0,05%
10,7800
REP
-3,96%
4,26%
-13,57%
-21,23%
-5,66%
5,97%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
5.487.106
10,7200
10,8400
1,12%
1.157.396.053
12.482.516.432
Sacyr
3,2420
0,43%
378.393
10:30:13
4.152
0,06%
3,2440
8.781
-0,06%
3,2400
SCYR
4,52%
5,38%
-1,87%
2,96%
41,67%
12,00%
1 RESIS.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.226.750
3,2280
3,2400
0,37%
796.857.798
2.583.412.981
Solaria Energia
6,9580
0,12%
176.542
10:30:08
97
0,14%
6,9680
3.181
0,03%
6,9600
SLR
-10,97%
6,58%
-2,33%
-27,19%
-67,68%
553,90%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.228.379
6,9500
6,9600
0,14%
124.950.876
869.408.195
Telefonica
4,4280
0,75%
705.905
10:30:15
9.924
0,05%
4,4300
5.081
0,00%
4,4280
TEF
12,47%
2,61%
2,78%
13,10%
18,18%
-39,43%
2 RESIS.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
3.125.747
4,3950
4,4200
0,57%
5.670.161.554
25.107.475.361
UNICAJA
1,6940
0,95%
3.402.737
10:30:07
5.644
0,00%
1,6940
2.218
-0,06%
1,6930
UNI
39,18%
7,40%
3,81%
55,57%
139,95%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
5.764.236
1,6780
1,6900
0,72%
2.571.434.468
4.356.009.989
