Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.886,9
-1,43%
53.308.173
12:14:31
0
-
0,0000
0
-
0,0000
INDI
19,77%
-2,61%
0,78%
25,39%
69,56%
25,80%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,8000
-1,75%
127.227
12:14:31
382
0,07%
145,9000
166
-0,07%
145,7000
ANA
34,13%
-2,28%
12,25%
31,40%
-11,76%
203,87%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
18.549.697
148,4000
144,0000
-2,96%
54.856.653
7.998.100.007
Acerinox
10,4700
-0,38%
221.266
12:14:27
5.229
0,10%
10,4800
121
0,00%
10,4700
ACX
14,36%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.316.655
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,2000
-1,75%
42.114
12:14:26
453
0,00%
56,2000
1.181
-0,18%
56,1000
ACS
17,11%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.366.807
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,2000
-1,53%
45.001
12:14:27
30
0,00%
231,2000
252
-0,09%
231,0000
AENA
17,12%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.404.231
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,6400
-1,62%
104.602
12:14:27
334
0,03%
70,6600
421
-0,03%
70,6200
AMS
4,35%
-5,84%
-0,93%
9,76%
42,29%
122,54%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.389.085
71,8000
70,2400
-2,17%
450.499.205
31.823.263.841
ArcelorMittal
25,9600
-1,89%
111.735
12:14:24
1.158
0,00%
25,9600
505
-0,12%
25,9300
MTS
16,91%
-3,01%
-7,63%
18,08%
3,41%
-5,84%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.900.641
26,4600
26,0000
-1,74%
852.809.772
22.138.941.681
Banco Sabadell
2,7820
-2,01%
7.756.849
12:14:27
25.708
0,04%
2,7830
5.244
-0,04%
2,7810
SAB
55,47%
-1,07%
3,08%
70,75%
337,90%
81,31%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.579.554
2,8390
2,8160
-0,81%
5.387.690.082
14.988.553.808
Banco Santander
6,8570
-2,03%
8.128.203
12:14:27
1.993
0,01%
6,8580
657
-0,01%
6,8560
SAN
56,22%
-3,36%
0,84%
61,68%
196,21%
58,97%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
55.735.088
6,9990
6,8510
-2,11%
14.885.325.372
102.068.676.076
Bankinter
10,9950
-1,26%
295.829
12:14:22
1.989
0,00%
10,9950
3.235
-0,09%
10,9850
BKT
45,67%
-4,02%
-1,52%
53,49%
148,01%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.252.640
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,9150
-2,27%
2.786.618
12:14:27
3.278
0,00%
12,9150
2.027
-0,04%
12,9100
BBVA
42,02%
-2,61%
-2,53%
51,59%
279,14%
147,45%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
35.989.171
13,2150
12,9950
-1,66%
5.763.285.465
74.432.831.780
Caixabank
7,2900
-1,70%
1.227.039
12:14:30
2.854
0,03%
7,2920
3.015
-0,03%
7,2880
CABK
45,42%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.945.114
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,2400
0,57%
161.911
12:14:30
361
0,03%
33,2500
500
-0,03%
33,2300
CLNX
8,95%
-1,51%
1,90%
0,61%
-13,01%
138,76%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.381.922
33,0500
32,7800
-0,82%
706.475.375
23.483.241.465
Acciona Energia
19,7900
-0,80%
244.625
12:14:16
1.026
-0,05%
19,7800
193
-0,20%
19,7500
ANE
11,18%
-0,15%
10,64%
-1,89%
-41,46%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.841.129
19,9500
19,6700
-1,40%
324.761.830
6.427.036.616
Enagas
14,1650
-0,91%
178.104
12:14:21
1.630
0,04%
14,1700
42
-0,04%
14,1600
ENG
20,25%
0,82%
8,39%
11,91%
-11,62%
19,43%
1 SOPOR.
6 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.522.843
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
27,1200
-0,07%
162.055
12:14:24
1.203
0,00%
27,1200
1.769
-0,07%
27,1000
ELE
33,74%
0,15%
7,59%
54,79%
67,59%
203,69%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.394.932
27,1400
27,1300
-0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,3500
-0,81%
65.608
12:14:26
581
0,00%
44,3500
69
-0,05%
44,3300
FER
9,87%
-1,73%
2,57%
24,78%
88,93%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.909.715
44,7100
44,1700
-1,21%
729.559.951
32.355.983.827
Fluidra
21,3800
-2,55%
75.261
12:14:21
783
0,09%
21,4000
1.469
0,00%
21,3800
FDR
-9,10%
-1,57%
-2,11%
0,98%
15,39%
737,54%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.609.080
21,9400
21,5400
-1,82%
192.129.070
4.107.719.517
Grifols A
10,2450
-2,75%
1.474.550
12:14:21
2.562
0,00%
10,2450
115
-0,10%
10,2350
GRF
11,99%
-0,73%
14,45%
10,56%
-42,56%
-37,95%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.106.765
10,5350
10,2050
-3,13%
426.129.798
4.365.699.781
Iberdrola
16,2250
-0,34%
1.604.453
12:14:27
4.068
0,03%
16,2300
3.842
-0,03%
16,2200
IBE
24,08%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.032.250
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
45,1200
-2,42%
847.235
12:14:28
129
0,00%
45,1200
181
-0,02%
45,1100
ITX
-7,51%
-6,07%
-6,65%
1,16%
122,84%
99,71%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
38.227.243
46,2400
45,6500
-1,28%
3.116.652.000
140.623.338.240
Indra
35,6800
-0,06%
265.739
12:14:29
942
0,11%
35,7200
403
0,00%
35,6800
IDR
108,90%
1,71%
20,41%
76,33%
259,54%
319,46%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.481.568
35,7000
35,4600
-0,67%
176.654.402
6.303.029.063
Inmob Colonial
6,1750
-0,56%
400.491
12:14:21
10.268
0,08%
6,1800
8.314
-0,08%
6,1700
COL
19,32%
0,98%
6,84%
4,76%
1,77%
13,86%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.473.032
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,7140
-3,88%
15.756.883
12:14:23
9.258
0,05%
3,7160
8.660
-0,03%
3,7130
IAG
2,34%
-6,09%
-3,34%
89,15%
177,44%
1,95%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
58.521.063
3,8640
3,6970
-4,32%
4.971.476.010
18.464.061.901
Labor Farmac Rovi
56,3500
-1,05%
32.541
12:14:21
70
0,00%
56,3500
697
-0,18%
56,2500
ROVI
-10,48%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.833.685
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1600
-0,49%
78.322
12:14:21
2.978
0,07%
28,1800
859
-0,07%
28,1400
LOG
1,70%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.205.548
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2740
-1,50%
767.661
12:14:25
4.563
0,06%
3,2760
1.286
0,00%
3,2740
MAP
37,59%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.513.322
3,3240
3,3000
-0,72%
3.079.553.273
10.082.457.416
Merlin Prop
10,7000
-0,74%
145.798
12:14:21
1.778
0,09%
10,7100
806
0,00%
10,7000
MRL
7,62%
-0,84%
4,40%
3,36%
34,46%
45,47%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.560.039
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3800
-0,15%
44.103
12:14:26
773
0,00%
26,3800
330
-0,08%
26,3600
NTGY
15,58%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.163.437
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,8100
-0,71%
100.973
12:14:21
652
0,06%
16,8200
616
-0,06%
16,8000
PUIG
-5,75%
-1,64%
-1,41%
-38,76%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.697.356
16,9300
16,5900
-2,01%
174.819.678
2.938.718.787
Red Electrica
17,7800
-0,56%
143.964
12:14:21
2.416
0,06%
17,7900
2.157
-0,06%
17,7700
REE
9,06%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.559.680
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,4800
1,30%
3.085.894
12:14:26
4.567
0,04%
12,4850
3.302
-0,04%
12,4750
REP
11,14%
4,25%
5,89%
-4,88%
-1,70%
35,07%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
38.511.957
12,3200
12,4850
1,34%
1.157.396.053
14.444.302.741
Sacyr
3,5280
-0,95%
1.234.064
12:14:26
7.980
0,06%
3,5300
6.268
-0,11%
3,5240
SCYR
13,74%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.353.778
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,9480
1,04%
672.425
12:14:22
1.080
0,09%
8,9560
1.195
-0,07%
8,9420
SLR
14,50%
2,18%
32,21%
-22,29%
-57,97%
845,74%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.016.859
8,8560
8,7580
-1,11%
124.950.876
1.118.060.438
Telefonica
4,5880
-0,43%
2.580.418
12:14:27
3.641
0,04%
4,5900
1.866
0,00%
4,5880
TEF
16,54%
-2,28%
3,85%
19,01%
25,21%
-36,04%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.838.958
4,6080
4,5920
-0,35%
5.670.161.554
26.014.701.210
UNICAJA
1,8880
-2,18%
2.333.982
12:14:25
55.608
0,11%
1,8900
9.611
0,00%
1,8880
UNI
55,12%
-2,33%
-0,05%
63,16%
169,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.406.558
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
