Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.347,8
1,28%
51.049.617
14:58:30
0
-
0,0000
0
-
0,0000
INDI
15,12%
3,28%
-1,05%
21,47%
55,60%
15,97%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,3000
1,47%
32.133
14:58:08
39
0,00%
124,3000
532
-0,08%
124,2000
ANA
14,35%
6,89%
1,64%
23,65%
-28,27%
147,43%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
3.994.132
122,5000
122,0000
-0,41%
54.856.653
6.818.681.968
Acerinox
10,0700
0,00%
262.042
14:58:22
3.768
0,10%
10,0800
4.652
-0,10%
10,0600
ACX
9,99%
3,45%
-12,23%
5,61%
30,85%
24,12%
1 SOPOR.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.638.763
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,8000
1,51%
67.064
14:58:30
690
0,09%
53,8500
973
-0,09%
53,7500
ACS
12,11%
4,47%
-2,36%
49,58%
167,11%
192,34%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.608.043
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
216,8000
0,65%
55.674
14:58:22
392
0,00%
216,8000
1.312
-0,09%
216,6000
AENA
9,83%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
12.070.123
215,4000
216,4000
0,46%
150.000.000
32.520.000.000
Amadeus
70,0800
1,01%
126.946
14:58:17
798
0,06%
70,1200
189
0,00%
70,0800
AMS
3,53%
3,17%
-6,17%
21,02%
22,29%
93,05%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
8.896.376
69,3800
69,8400
0,66%
450.499.205
31.570.984.286
ArcelorMittal
25,7700
0,90%
79.692
14:58:02
202
0,12%
25,8000
490
0,04%
25,7800
MTS
15,20%
8,56%
-12,27%
11,78%
-0,90%
-3,74%
2 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.053.663
25,5400
25,9300
1,53%
852.809.772
21.976.907.824
Banco Sabadell
2,6040
1,40%
5.318.751
14:57:35
12.973
0,00%
2,6040
10.358
-0,04%
2,6030
SAB
45,52%
4,96%
-2,77%
73,53%
309,74%
68,18%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
13.850.028
2,5680
2,5940
1,01%
5.387.690.082
14.029.544.974
Banco Santander
6,3670
1,81%
10.883.272
14:58:27
6.157
0,02%
6,3680
3.908
-0,02%
6,3660
SAN
42,61%
7,03%
-3,91%
39,74%
135,77%
41,40%
1 RESIS.
12 COMPRA
6,3920
2,21%
6,2860
0,51%
69.293.793
6,2540
6,3060
0,83%
15.152.492.322
96.475.918.614
Bankinter
10,2250
0,59%
386.610
14:58:29
3.579
0,05%
10,2300
1.469
-0,05%
10,2200
BKT
35,47%
4,51%
-2,51%
48,98%
121,92%
210,36%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.953.087
10,1650
10,2500
0,84%
898.866.154
9.190.906.425
BBVA
12,4100
1,31%
2.074.994
14:58:22
2.563
0,04%
12,4150
4.416
-0,04%
12,4050
BBVA
36,47%
4,51%
-4,10%
26,49%
214,83%
129,21%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
25.750.676
12,2500
12,3700
0,98%
5.763.285.465
71.522.372.621
Caixabank
6,7680
1,50%
2.832.627
14:58:29
10.718
0,03%
6,7700
6.493
-0,03%
6,7660
CABK
35,01%
5,17%
-5,72%
44,61%
178,94%
160,38%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
19.171.220
6,6680
6,7440
1,14%
7.174.937.846
48.559.979.342
Cellnex Telecom
35,0100
-0,28%
425.719
14:58:25
299
0,03%
35,0200
1.534
-0,03%
35,0000
CLNX
14,75%
0,09%
7,76%
12,26%
-22,97%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
14.904.422
35,1100
34,8400
-0,77%
706.475.375
24.733.702.879
Acciona Energia
16,1600
1,64%
151.593
14:58:18
1.544
0,12%
16,1800
1.410
-0,06%
16,1500
ANE
-9,21%
1,83%
-8,55%
-11,82%
-51,13%
0,00%
1 RESIS.
-4 VENTA
16,1600
1,64%
15,9000
0,00%
2.449.743
15,9000
15,9000
0,00%
324.761.830
5.248.151.173
Enagas
13,3900
0,60%
335.834
14:58:22
1.824
0,04%
13,3950
1.905
-0,04%
13,3850
ENG
13,67%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.496.817
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,6500
0,47%
210.087
14:58:26
1.147
0,04%
25,6600
1.645
-0,04%
25,6400
ELE
26,49%
1,06%
9,20%
59,33%
56,98%
159,10%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.388.732
25,5300
25,5700
0,16%
1.058.752.117
27.156.991.801
Ferrovial
42,2700
2,85%
329.681
14:58:22
575
0,05%
42,2900
398
0,00%
42,2700
FER
4,11%
5,79%
2,10%
26,70%
79,85%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.935.616
41,1000
42,4500
3,28%
729.559.951
30.838.499.129
Fluidra
20,2000
-0,10%
381.297
14:58:24
1.413
0,10%
20,2200
2.868
-0,10%
20,1800
FDR
-14,12%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
7.702.199
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,5240
0,90%
476.852
14:58:13
2.377
0,05%
8,5280
198
-0,02%
8,5220
GRF
-6,82%
5,55%
-6,62%
5,32%
-49,91%
-54,13%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
4.064.686
8,4480
8,4900
0,50%
426.129.798
3.632.330.398
Iberdrola
15,4700
0,88%
1.878.430
14:58:30
2.517
0,03%
15,4750
1.368
0,00%
15,4700
IBE
18,30%
-0,03%
7,21%
41,25%
67,01%
266,29%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
29.059.312
15,3350
15,4150
0,52%
6.440.561.000
99.635.478.670
Inditex
48,8500
1,43%
545.236
14:58:30
447
0,02%
48,8600
397
-0,02%
48,8400
ITX
-1,59%
4,31%
5,32%
12,90%
163,99%
115,13%
3 RESIS.
8 COMPRA
49,1400
2,03%
48,4100
0,52%
26.634.779
48,1600
48,6500
1,02%
3.116.652.000
152.248.450.200
Indra
26,4400
-4,13%
1.078.022
14:58:19
1.194
0,00%
26,4400
3.816
-0,15%
26,4000
IDR
54,80%
-3,85%
-2,79%
48,24%
202,84%
152,71%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
28.502.902
27,5800
27,2600
-1,16%
176.654.402
4.670.742.389
Inmob Colonial
5,6950
0,44%
303.305
14:58:08
7.553
0,00%
5,6950
8.759
-0,18%
5,6850
COL
10,05%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.727.322
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1240
1,89%
4.521.982
14:58:26
12.270
0,00%
3,1240
10.244
-0,06%
3,1220
IAG
-13,92%
7,22%
-12,37%
53,99%
80,05%
-23,10%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
14.126.672
3,0660
3,0990
1,08%
4.971.476.010
15.530.891.055
Labor Farmac Rovi
51,2000
0,20%
30.381
14:58:19
607
0,10%
51,2500
273
0,00%
51,2000
ROVI
-18,67%
4,00%
-1,16%
-38,99%
-12,40%
262,58%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.555.507
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,9200
0,67%
130.177
14:58:08
1.667
0,07%
29,9400
1.995
-0,07%
29,9000
LOG
8,06%
0,34%
3,89%
26,92%
111,64%
178,75%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
3.894.896
29,7200
29,8000
0,27%
132.750.000
3.971.880.000
Mapfre
3,1800
8,53%
6.693.721
14:58:26
5.627
0,06%
3,1820
3.197
0,00%
3,1800
MAP
30,01%
9,41%
10,32%
49,09%
112,06%
79,71%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
21.286.033
2,9300
2,9820
1,77%
3.079.553.273
9.792.979.408
Merlin Prop
9,7800
0,57%
161.093
14:58:04
2.256
-0,10%
9,7700
1.946
-0,20%
9,7600
MRL
-3,74%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.575.490
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
26,0000
0,39%
104.131
14:58:26
1.838
0,00%
26,0000
1.362
-0,08%
25,9800
NTGY
13,91%
2,36%
4,03%
16,43%
2,55%
101,95%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.707.406
25,9000
25,9000
0,00%
969.613.801
25.209.958.826
Puig Brands
16,2400
0,81%
156.943
14:57:43
888
0,06%
16,2500
358
-0,06%
16,2300
PUIG
-8,94%
9,15%
0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.548.754
16,1100
16,1600
0,31%
174.819.678
2.839.071.571
Red Electrica
19,1000
0,32%
190.784
14:58:29
3.159
0,05%
19,1100
73
0,00%
19,1000
REE
17,16%
-0,52%
6,82%
29,15%
21,71%
65,82%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.643.974
19,0400
19,0600
0,11%
541.080.000
10.334.628.000
REPSOL
10,6700
1,09%
1.314.075
14:58:27
2.763
0,00%
10,6700
1.834
-0,05%
10,6650
REP
-4,98%
3,44%
-12,10%
-23,33%
1,21%
6,77%
1 RESIS.
-2 VENTA
10,7050
1,42%
10,5700
0,14%
14.021.180
10,5550
10,6650
1,04%
1.157.396.053
12.349.415.886
Sacyr
3,2020
1,97%
894.615
14:58:08
7.651
0,06%
3,2040
5.474
-0,06%
3,2000
SCYR
3,23%
3,69%
-4,53%
1,68%
44,77%
13,72%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.864.557
3,1400
3,1700
0,96%
796.857.798
2.551.538.669
Solaria Energia
6,8920
1,12%
408.191
14:58:27
1.485
0,12%
6,9000
1.021
0,00%
6,8920
SLR
-11,81%
5,33%
-5,27%
-27,56%
-67,21%
568,16%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.813.252
6,8160
6,8500
0,50%
124.950.876
861.161.437
Telefonica
4,4230
1,47%
3.254.585
14:58:10
10.000
0,02%
4,4240
7.058
0,00%
4,4230
TEF
12,34%
2,10%
3,27%
14,50%
15,27%
-39,73%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
14.395.029
4,3590
4,3540
-0,11%
5.670.161.554
25.079.124.553
UNICAJA
1,6700
0,66%
4.888.027
14:58:13
17.103
0,06%
1,6710
24.389
-0,06%
1,6690
UNI
37,21%
5,88%
-1,12%
55,04%
115,52%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
8.163.005
1,6590
1,6680
0,54%
2.571.434.468
4.294.295.562
MODO PRO
