Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/09/2015
OFF:
54 Min
Se va a los 9 y luego sacan otra noticia para el calentando y enganchar a los mirones. YANA callada
0
Estamos muertos. Hasta que INDRA nos venga al rescate aquí no hay vida
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.120,3
0,14%
20.444.892
10:23:10
0
-
0,0000
0
-
0,0000
INDI
39,03%
0,41%
3,53%
40,11%
102,77%
54,07%
Sin Inciden.
12 COMPRA
16.124,5
0,16%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,9000
-1,16%
7.131
10:23:07
70
0,05%
196,0000
85
-0,05%
195,8000
ANA
86,34%
0,72%
9,81%
82,80%
19,48%
256,82%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.396.963
198,2000
198,0000
-0,10%
54.856.653
10.746.418.323
Acerinox
11,2500
0,90%
69.856
10:22:50
200
0,18%
11,2700
3.016
0,09%
11,2600
ACX
26,39%
-2,09%
-5,13%
32,29%
46,10%
80,82%
1 RESIS.
-2 VENTA
11,3000
1,35%
11,1600
0,09%
785.880
11,1500
11,1600
0,09%
249.335.371
2.805.022.924
ACS
72,5000
-1,83%
39.466
10:23:02
291
0,14%
72,6000
1.098
0,00%
72,5000
ACS
55,17%
-0,28%
2,62%
69,14%
227,41%
298,03%
1 SOPOR.
4 COMPRA
73,4500
-0,54%
71,8500
-2,71%
2.861.285
73,8500
73,4000
-0,61%
271.664.594
19.695.683.065
AENA
22,7500
-4,09%
416.444
10:23:09
1.240
0,04%
22,7600
1.048
-0,04%
22,7400
AENA
15,25%
-4,41%
0,31%
13,01%
93,70%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
9.474.101
23,7200
22,8900
-3,50%
1.500.000.000
34.125.000.000
Amadeus
67,3200
0,12%
76.440
10:23:04
290
0,03%
67,3400
689
-0,03%
67,3000
AMS
-0,55%
1,35%
-1,17%
0,96%
36,01%
98,48%
1 RESIS.
-2 VENTA
67,3400
0,15%
66,6600
-0,86%
5.145.941
67,2400
67,0800
-0,24%
450.499.205
30.327.606.481
ArcelorMittal
34,5600
6,34%
304.462
10:23:06
37
0,03%
34,5700
641
-0,03%
34,5500
MTS
55,64%
2,09%
1,79%
49,62%
51,14%
139,67%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
10.522.207
32,5000
33,6300
3,48%
852.809.772
29.473.105.720
Banco Sabadell
3,2930
0,49%
2.152.650
10:23:09
8.733
0,03%
3,2940
3
0,00%
3,2930
SAB
87,91%
2,50%
-0,64%
100,83%
400,61%
180,02%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
7.088.676
3,2770
3,3000
0,70%
5.023.677.732
16.542.970.771
Banco Santander
8,9250
0,54%
3.502.949
10:23:08
3.218
0,00%
8,9250
1.447
-0,02%
8,9230
SAN
105,97%
1,95%
3,95%
108,42%
274,36%
152,07%
Sin Inciden.
12 COMPRA
8,9310
0,61%
8,8400
-0,42%
31.263.820
8,8770
8,8800
0,03%
14.885.325.372
132.851.528.945
Bankinter
13,4650
0,64%
249.686
10:23:08
631
0,00%
13,4650
12
-0,04%
13,4600
BKT
80,85%
3,30%
-1,21%
89,94%
181,03%
303,13%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
3.362.022
13,3800
13,4250
0,34%
898.866.154
12.103.232.764
BBVA
17,8150
0,99%
1.450.001
10:23:10
447
0,00%
17,8150
3.330
-0,03%
17,8100
BBVA
95,91%
2,89%
9,92%
106,03%
299,18%
280,49%
Sin Inciden.
12 COMPRA
17,8150
0,99%
17,5700
-0,40%
25.831.768
17,6400
17,5800
-0,34%
5.763.285.465
102.672.930.559
Caixabank
9,1960
0,97%
1.528.749
10:23:09
3.230
0,02%
9,1980
5.408
-0,04%
9,1920
CABK
83,45%
1,64%
2,75%
72,22%
251,86%
324,42%
1 RESIS.
12 COMPRA
9,2000
1,01%
9,1040
-0,04%
14.058.376
9,1080
9,1520
0,48%
7.085.565.456
65.158.859.933
Cellnex Telecom
27,1200
-0,22%
65.865
10:23:03
1.072
0,15%
27,1600
985
0,04%
27,1300
CLNX
-11,11%
-0,84%
-8,26%
-16,58%
-16,32%
87,94%
Sin Inciden.
-10 VENTA
27,2000
0,07%
26,9600
-0,81%
1.786.259
27,1800
27,1500
-0,11%
706.475.375
19.159.612.170
Acciona Energia
24,5000
-2,23%
40.674
10:22:36
802
0,00%
24,5000
366
-0,16%
24,4600
ANE
40,80%
1,66%
-1,76%
40,67%
-34,08%
0,00%
1 SOPOR.
10 COMPRA
25,1600
0,40%
24,5000
-2,23%
996.513
25,0600
25,1600
0,40%
324.761.830
7.956.664.835
Enagas
14,1350
0,50%
169.558
10:23:08
1.420
0,07%
14,1450
2.006
0,00%
14,1350
ENG
25,25%
0,18%
5,41%
20,22%
15,97%
10,92%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
2.396.702
14,0650
14,1500
0,60%
261.990.074
3.703.229.696
Endesa
31,7500
-0,28%
59.065
10:23:07
99
0,06%
31,7700
195
0,03%
31,7600
ELE
61,43%
1,57%
14,42%
74,02%
129,06%
199,38%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
1.875.314
31,8400
31,9800
0,44%
1.058.752.117
33.615.379.715
Ferrovial
54,8600
-0,54%
73.708
10:23:07
92
0,04%
54,8800
434
0,00%
54,8600
FER
36,93%
0,85%
8,18%
55,35%
143,38%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
4.043.621
55,1600
55,8000
1,16%
733.755.372
40.253.819.708
Fluidra
23,4000
-0,68%
27.531
10:22:58
1.790
0,17%
23,4400
2.624
0,00%
23,4000
FDR
0,89%
-7,44%
-0,09%
-0,54%
84,94%
788,69%
Sin Inciden.
-4 VENTA
23,5000
-0,25%
23,4000
-0,68%
644.225
23,5600
23,4400
-0,51%
192.129.070
4.495.820.238
Grifols A
10,7000
-0,42%
256.946
10:22:55
3.700
0,00%
10,7000
2.346
-0,09%
10,6900
GRF
18,34%
-5,99%
-11,81%
3,40%
22,01%
-46,55%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6800
-0,60%
2.749.322
10,7450
10,7450
0,00%
426.129.798
4.559.588.839
Iberdrola
17,7300
-0,28%
568.501
10:23:11
3.033
0,03%
17,7350
26
0,00%
17,7300
IBE
39,03%
0,88%
9,15%
40,33%
102,10%
297,31%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7200
-0,34%
10.079.523
17,7800
17,9300
0,84%
6.681.227.377
118.458.161.394
Inditex
48,1700
0,48%
118.933
10:22:56
108
0,00%
48,1700
39
-0,02%
48,1600
ITX
0,46%
0,54%
1,29%
-3,51%
126,72%
92,45%
Sin Inciden.
10 COMPRA
48,2100
0,56%
47,6100
-0,69%
5.729.003
47,9400
47,7400
-0,42%
3.116.652.000
150.129.126.840
Indra
49,3600
-0,20%
197.546
10:22:58
81
0,04%
49,3800
135
-0,04%
49,3400
IDR
190,97%
0,28%
27,10%
207,98%
453,06%
402,10%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
9.750.871
49,4600
49,5200
0,12%
176.654.402
8.719.661.283
Inmob Colonial
5,4350
-0,09%
49.587
10:22:58
3.279
0,00%
5,4350
10.807
-0,09%
5,4300
COL
10,38%
-1,36%
0,46%
5,88%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
269.505
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,8310
-0,04%
1.509.714
10:23:11
417
0,04%
4,8330
498
0,00%
4,8310
IAG
35,21%
2,29%
7,88%
83,90%
249,23%
14,42%
Sin Inciden.
12 COMPRA
4,8370
0,08%
4,7640
-1,43%
7.293.428
4,8330
4,8020
-0,64%
4.971.476.010
24.017.200.604
Labor Farmac Rovi
58,0000
0,61%
57.656
10:23:11
221
0,09%
58,0500
45
-0,09%
57,9500
ROVI
-6,29%
-6,21%
-3,88%
-21,82%
66,07%
354,45%
1 RESIS.
-6 VENTA
59,0500
2,43%
57,0500
-1,04%
3.344.048
57,6500
58,7000
1,82%
51.235.762
2.971.674.196
Logista
28,9400
0,42%
135.205
10:23:07
299
0,07%
28,9600
458
-0,07%
28,9200
LOG
6,58%
-0,28%
-0,55%
7,77%
70,74%
190,77%
Sin Inciden.
4 COMPRA
29,1200
1,04%
28,1600
-2,29%
3.912.833
28,8200
28,5600
-0,90%
132.750.000
3.841.785.000
Mapfre
3,9500
0,05%
374.762
10:22:44
10.190
0,05%
3,9520
4.729
-0,05%
3,9480
MAP
65,99%
-2,13%
-3,05%
61,40%
173,48%
200,73%
Sin Inciden.
4 COMPRA
3,9640
0,41%
3,9240
-0,61%
1.480.310
3,9480
3,9620
0,35%
3.079.553.273
12.164.235.428
Merlin Prop
13,4700
0,30%
51.955
10:23:07
3.809
0,07%
13,4800
1.309
-0,07%
13,4600
MRL
35,48%
-1,11%
1,90%
41,11%
76,98%
58,28%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
699.834
13,4300
13,4100
-0,15%
563.724.899
7.593.374.390
Naturgy
26,9400
0,37%
154.016
10:22:59
3.262
0,07%
26,9600
2.067
-0,07%
26,9200
NTGY
23,48%
4,58%
2,56%
32,85%
27,74%
137,95%
Sin Inciden.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
4.149.191
26,8400
27,1000
0,97%
969.613.801
26.121.395.799
Puig Brands
14,7800
0,00%
53.105
10:23:00
3.047
0,14%
14,8000
1.090
0,00%
14,7800
PUIG
-17,13%
8,52%
6,25%
-24,21%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
784.892
14,7800
14,7500
-0,20%
174.819.678
2.583.834.841
Red Electrica
15,4200
0,59%
229.604
10:22:59
306
0,06%
15,4300
1.748
0,00%
15,4200
REE
-2,20%
-5,10%
-5,05%
-1,11%
11,73%
31,09%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
3.540.494
15,3300
15,4700
0,91%
541.080.000
8.343.453.600
REPSOL
16,1400
0,62%
407.265
10:23:06
575
0,03%
16,1450
1.512
0,00%
16,1400
REP
49,55%
0,78%
5,67%
48,23%
36,81%
148,97%
2 RESIS.
12 COMPRA
16,1450
0,65%
15,9100
-0,81%
6.573.257
16,0400
15,9550
-0,53%
1.128.372.258
18.211.928.244
Sacyr
3,8040
-1,30%
337.019
10:22:42
1.980
0,05%
3,8060
1.442
0,00%
3,8040
SCYR
24,24%
-2,97%
2,82%
34,30%
72,61%
117,97%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.282.020
3,8540
3,8460
-0,21%
796.857.798
3.031.247.064
Solaria Energia
15,5100
-0,67%
188.995
10:23:11
171
0,06%
15,5200
1.254
-0,03%
15,5050
SLR
98,46%
3,27%
9,32%
69,47%
1,84%
1.660,23%
1 SOPOR.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
2.931.312
15,6150
15,6700
0,35%
124.950.876
1.937.988.087
Telefonica
3,6300
0,11%
3.193.611
10:23:08
1.014
0,03%
3,6310
5.702
-0,03%
3,6290
TEF
-4,78%
-18,35%
-15,65%
-8,90%
26,17%
-44,09%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
11.592.808
3,6260
3,6430
0,47%
5.670.161.554
20.582.686.441
UNICAJA
2,4540
0,90%
2.305.446
10:23:02
54.889
0,08%
2,4560
19.583
-0,08%
2,4520
UNI
107,58%
4,51%
6,69%
138,10%
230,51%
0,00%
2 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
5.657.564
2,4320
2,4480
0,66%
2.571.434.468
6.310.300.184
