Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/04/2017
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.559,9
0,53%
61.334.790
15:13:45
0
-
0,0000
0
-
0,0000
INDI
16,95%
0,87%
14,97%
22,75%
66,65%
18,73%
3 RESIS.
12 COMPRA
13.561,6
0,54%
13.471,3
-0,13%
0
13.488,9
13.505,0
0,12%
0
0
Acciona
126,6000
3,26%
28.471
15:13:45
342
0,08%
126,7000
144
-0,08%
126,5000
ANA
16,47%
-0,86%
20,25%
12,53%
-19,77%
146,64%
3 RESIS.
12 COMPRA
127,5000
4,00%
123,2000
0,49%
3.604.429
122,6000
123,2000
0,49%
54.856.653
6.944.852.270
Acerinox
10,0500
1,36%
500.252
15:13:44
2.714
0,20%
10,0700
1.590
0,00%
10,0500
ACX
9,77%
-2,43%
12,54%
5,20%
25,22%
22,45%
1 RESIS.
-4 VENTA
10,1000
1,87%
9,8650
-0,50%
5.027.533
9,9150
9,9000
-0,15%
249.335.371
2.505.820.479
ACS
56,7000
0,98%
43.924
15:13:41
776
0,09%
56,7500
465
-0,09%
56,6500
ACS
18,15%
0,18%
19,78%
52,96%
190,88%
212,37%
2 RESIS.
12 COMPRA
56,8500
1,25%
56,2500
0,18%
2.490.491
56,1500
56,4000
0,45%
271.664.594
15.403.382.480
AENA
229,4000
0,09%
19.671
15:13:32
306
0,09%
229,6000
307
0,00%
229,4000
AENA
16,21%
0,61%
14,80%
32,03%
96,44%
232,67%
Sin Inciden.
10 COMPRA
231,0000
0,79%
228,4000
-0,35%
4.512.527
229,2000
229,4000
0,09%
150.000.000
34.410.000.000
Amadeus
68,1000
1,43%
265.734
15:13:41
463
0,06%
68,1400
808
-0,03%
68,0800
AMS
0,60%
-3,46%
8,14%
11,82%
21,29%
91,75%
1 RESIS.
-8 VENTA
68,2000
1,58%
66,1000
-1,55%
18.096.485
67,1400
67,1800
0,06%
450.499.205
30.678.995.861
ArcelorMittal
26,8500
1,21%
59.981
15:13:37
556
0,07%
26,8700
1.000
-0,04%
26,8400
MTS
20,03%
-0,89%
22,68%
15,10%
6,87%
-0,63%
1 RESIS.
10 COMPRA
27,0700
2,04%
26,6300
0,38%
1.610.490
26,5300
26,7500
0,83%
852.809.772
22.897.942.378
Banco Sabadell
2,6500
0,15%
9.085.532
15:13:44
3.804
0,04%
2,6510
12.959
-0,04%
2,6490
SAB
48,09%
4,98%
20,02%
56,29%
366,62%
74,21%
Sin Inciden.
12 COMPRA
2,6730
1,02%
2,6310
-0,57%
24.076.660
2,6460
2,6500
0,15%
5.387.690.082
14.277.378.717
Banco Santander
6,5900
0,44%
13.532.644
15:13:45
2.760
0,00%
6,5900
830
-0,03%
6,5880
SAN
50,13%
4,21%
25,20%
44,03%
187,13%
46,28%
1 RESIS.
12 COMPRA
6,5950
0,52%
6,5300
-0,47%
89.180.124
6,5610
6,5600
-0,02%
15.152.492.322
99.854.924.402
Bankinter
10,9550
0,18%
311.493
15:13:45
1.532
0,05%
10,9600
20
0,00%
10,9550
BKT
45,14%
4,49%
26,74%
57,02%
158,65%
224,42%
Sin Inciden.
12 COMPRA
10,9950
0,55%
10,9200
-0,14%
3.412.406
10,9350
10,9700
0,32%
898.866.154
9.847.078.717
BBVA
12,8150
0,08%
2.268.924
15:13:43
5.135
0,00%
12,8150
150
-0,04%
12,8100
BBVA
40,92%
4,99%
19,91%
43,22%
242,22%
143,42%
Sin Inciden.
12 COMPRA
12,8500
0,35%
12,6900
-0,90%
29.076.261
12,8050
12,8400
0,27%
5.763.285.465
73.856.503.234
Caixabank
7,2500
1,17%
5.201.164
15:13:27
11.247
0,03%
7,2520
7.222
-0,03%
7,2480
CABK
44,63%
5,47%
24,53%
59,42%
208,02%
178,27%
3 RESIS.
12 COMPRA
7,2520
1,20%
7,1860
0,28%
37.708.439
7,1660
7,2000
0,47%
7.174.937.846
52.018.299.384
Cellnex Telecom
33,8000
-2,03%
1.134.488
15:13:40
538
0,03%
33,8100
322
0,00%
33,8000
CLNX
10,78%
-4,25%
11,13%
1,78%
-15,81%
0,00%
3 SOPOR.
nEUTRAL
33,9700
-1,54%
32,7200
-5,16%
38.345.694
34,5000
33,4300
-3,10%
706.475.375
23.878.867.675
Acciona Energia
16,4800
3,13%
145.029
15:13:46
1.675
0,12%
16,5000
333
0,00%
16,4800
ANE
-7,42%
3,39%
11,65%
-20,45%
-47,36%
0,00%
3 RESIS.
nEUTRAL
16,5900
3,82%
15,9700
-0,06%
2.390.078
15,9800
15,9700
-0,06%
324.761.830
5.352.074.958
Enagas
13,4250
0,41%
178.075
15:13:44
1.068
0,04%
13,4300
55
0,00%
13,4250
ENG
13,96%
-1,18%
7,83%
4,65%
-11,30%
5,65%
1 RESIS.
4 COMPRA
13,4950
0,93%
13,3250
-0,34%
2.390.657
13,3700
13,3700
0,00%
261.990.074
3.517.216.743
Endesa
25,7700
2,22%
552.952
15:13:43
1.485
0,04%
25,7800
829
-0,04%
25,7600
ELE
27,08%
-1,91%
11,39%
52,90%
63,36%
181,32%
Sin Inciden.
4 COMPRA
25,8500
2,54%
25,3800
0,67%
14.249.573
25,2100
25,3800
0,67%
1.058.752.117
27.284.042.055
Ferrovial
43,6500
0,97%
156.951
15:13:44
1.145
0,02%
43,6600
286
-0,02%
43,6400
FER
7,51%
-0,41%
16,81%
24,61%
96,66%
0,00%
Sin Inciden.
12 COMPRA
43,9700
1,71%
43,4600
0,53%
6.850.911
43,2300
43,4600
0,53%
729.559.951
31.845.291.861
Fluidra
20,5200
1,99%
211.032
15:13:44
1.298
0,10%
20,5400
936
-0,10%
20,5000
FDR
-12,76%
-2,19%
10,87%
-3,17%
4,34%
713,78%
Sin Inciden.
-2 VENTA
20,5400
2,09%
19,7200
-1,99%
4.330.377
20,1200
20,2000
0,40%
192.129.070
3.942.488.516
Grifols A
8,1460
-0,15%
710.969
15:13:44
647
0,02%
8,1480
2.560
-0,05%
8,1420
GRF
-10,95%
-4,55%
10,15%
-13,05%
-53,08%
-50,99%
Sin Inciden.
-12 VENTA
8,1940
0,44%
8,0800
-0,96%
5.791.553
8,1580
8,1600
0,02%
426.129.798
3.471.253.335
Iberdrola
15,5000
0,06%
1.671.859
15:13:46
3.365
0,03%
15,5050
6.406
-0,03%
15,4950
IBE
18,53%
-1,96%
9,59%
35,07%
66,83%
267,43%
Sin Inciden.
4 COMPRA
15,6050
0,74%
15,4650
-0,16%
25.913.815
15,4900
15,5350
0,29%
6.440.561.000
99.828.695.500
Inditex
46,6500
0,89%
294.604
15:13:44
327
0,02%
46,6600
484
0,00%
46,6500
ITX
-4,37%
-2,53%
8,18%
12,75%
158,85%
108,85%
1 RESIS.
-4 VENTA
46,6500
0,89%
46,1500
-0,19%
13.743.277
46,2400
46,3300
0,19%
3.116.652.000
145.391.815.800
Indra
30,3400
0,86%
565.320
15:13:44
3.889
0,00%
30,3400
1.851
-0,13%
30,3000
IDR
77,63%
3,62%
19,94%
55,40%
241,93%
205,28%
1 RESIS.
12 COMPRA
30,5600
1,60%
30,0600
-0,07%
17.151.809
30,0800
30,3000
0,73%
176.654.402
5.359.694.557
Inmob Colonial
5,8100
0,17%
308.149
15:13:44
2.329
0,09%
5,8150
3.524
-0,09%
5,8050
COL
12,27%
0,87%
15,39%
5,03%
-16,16%
5,87%
Sin Inciden.
10 COMPRA
5,8550
0,95%
5,7650
-0,60%
1.790.346
5,8000
5,7800
-0,34%
627.344.687
3.644.872.631
IAG
3,5330
3,55%
11.445.307
15:13:46
5.982
0,08%
3,5360
1.582
0,00%
3,5330
IAG
-2,65%
7,93%
30,35%
69,09%
138,31%
-11,48%
3 RESIS.
10 COMPRA
3,5410
3,78%
3,3590
-1,55%
40.436.270
3,4120
3,4490
1,08%
4.971.476.010
17.564.224.743
Labor Farmac Rovi
52,9500
0,47%
38.639
15:13:17
290
0,00%
52,9500
251
-0,19%
52,8500
ROVI
-15,89%
1,54%
14,69%
-34,34%
-5,40%
291,40%
Sin Inciden.
4 COMPRA
53,4500
1,42%
52,6500
-0,09%
2.045.935
52,7000
52,9000
0,38%
51.235.762
2.712.933.598
Logista
28,1600
-8,45%
1.282.130
15:13:43
1.686
0,07%
28,1800
1.470
-0,07%
28,1400
LOG
1,70%
-7,74%
3,84%
16,07%
95,78%
180,68%
4 SOPOR.
-8 VENTA
30,4000
-1,17%
28,1200
-8,58%
36.104.781
30,7600
30,0600
-2,28%
132.750.000
3.738.240.000
Mapfre
3,3440
0,42%
774.997
15:13:17
12.608
0,06%
3,3460
872
0,00%
3,3440
MAP
36,71%
6,02%
28,30%
55,09%
144,38%
95,88%
Sin Inciden.
12 COMPRA
3,3540
0,72%
3,3180
-0,36%
2.591.590
3,3300
3,3380
0,24%
3.079.553.273
10.298.026.145
Merlin Prop
10,0500
0,80%
192.587
15:13:44
932
0,00%
10,0500
1.953
-0,10%
10,0400
MRL
-1,08%
-0,10%
16,61%
-4,55%
22,81%
27,19%
1 RESIS.
nEUTRAL
10,1600
1,91%
10,0100
0,40%
1.935.499
9,9700
10,0200
0,50%
563.724.899
5.665.435.235
Naturgy
25,8200
0,08%
45.871
15:13:44
888
0,08%
25,8400
1.558
0,00%
25,8200
NTGY
13,12%
-0,62%
9,59%
10,88%
6,77%
103,40%
Sin Inciden.
4 COMPRA
25,9800
0,70%
25,7800
-0,08%
1.184.389
25,8000
25,8800
0,31%
969.613.801
25.035.428.342
Puig Brands
16,9500
1,62%
134.503
15:13:44
1.110
0,06%
16,9600
134
-0,06%
16,9400
PUIG
-4,96%
-0,29%
17,64%
-34,24%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0000
1,92%
16,5800
-0,60%
2.279.826
16,6800
16,7200
0,24%
174.819.678
2.963.193.542
Red Electrica
17,6800
1,03%
306.762
15:13:45
2.089
0,00%
17,6800
1.223
-0,06%
17,6700
REE
8,45%
-0,79%
-0,95%
14,58%
12,24%
60,46%
1 RESIS.
-4 VENTA
17,7100
1,20%
17,4400
-0,34%
5.423.552
17,5000
17,4600
-0,23%
541.080.000
9.566.294.400
REPSOL
11,2550
1,53%
1.655.506
15:13:37
3.167
0,04%
11,2600
2.096
-0,04%
11,2500
REP
0,23%
4,41%
17,38%
-17,97%
-1,01%
12,85%
3 RESIS.
2 COMPRA
11,3000
1,94%
11,1250
0,36%
18.632.720
11,0850
11,1300
0,41%
1.157.396.053
13.026.492.577
Sacyr
3,3220
0,36%
784.737
15:13:47
4.348
0,06%
3,3240
11.223
0,00%
3,3220
SCYR
7,10%
1,47%
20,19%
-2,41%
55,92%
15,97%
Sin Inciden.
12 COMPRA
3,3280
0,54%
3,3100
0,00%
2.606.896
3,3100
3,3140
0,12%
796.857.798
2.647.161.605
Solaria Energia
6,4620
2,87%
562.210
15:13:45
2.039
0,06%
6,4660
205
-0,09%
6,4560
SLR
-17,31%
1,26%
4,37%
-41,40%
-67,18%
582,12%
1 RESIS.
-8 VENTA
6,5460
4,20%
6,2900
0,13%
3.633.001
6,2820
6,2900
0,13%
124.950.876
807.432.561
Telefonica
4,4610
-0,16%
2.271.382
15:13:44
3.710
0,07%
4,4640
1.141
0,02%
4,4620
TEF
13,31%
-0,53%
14,99%
15,59%
20,83%
-39,55%
Sin Inciden.
8 COMPRA
4,5020
0,76%
4,4520
-0,36%
10.132.635
4,4680
4,4700
0,04%
5.670.161.554
25.294.590.692
UNICAJA
1,7980
-0,39%
4.547.700
15:13:36
6.082
0,00%
1,7980
9.010
-0,06%
1,7970
UNI
47,73%
5,46%
26,24%
56,57%
158,34%
0,00%
Sin Inciden.
12 COMPRA
1,8140
0,50%
1,7840
-1,16%
8.176.765
1,8050
1,8080
0,17%
2.571.434.468
4.623.439.173
