Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/10/2016
OFF:
41 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.153,0
-0,42%
40.835.196
14:32:00
0
-
0,0000
0
-
0,0000
INDI
13,44%
1,82%
-1,28%
19,27%
52,02%
14,32%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,7000
1,40%
47.394
14:32:04
213
0,08%
122,8000
823
-0,08%
122,6000
ANA
12,88%
6,03%
1,32%
19,80%
-28,13%
145,43%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.815.244
121,0000
121,1000
0,08%
54.856.653
6.730.911.323
Acerinox
9,9450
-1,04%
240.225
14:32:02
246
0,05%
9,9500
264
0,00%
9,9450
ACX
8,62%
2,42%
-11,95%
5,71%
23,73%
22,88%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9450
-1,04%
2.389.038
10,0500
10,0300
-0,20%
249.335.371
2.479.640.265
ACS
52,7500
-0,09%
48.806
14:32:03
329
0,09%
52,8000
275
0,00%
52,7500
ACS
9,92%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.574.517
52,8000
52,7500
-0,09%
271.664.594
14.330.307.334
AENA
213,2000
0,76%
31.177
14:32:04
257
0,09%
213,4000
219
0,00%
213,2000
AENA
8,00%
-2,02%
-1,29%
26,96%
49,86%
196,33%
1 RESIS.
6 COMPRA
213,6000
0,95%
211,6000
0,00%
6.646.936
211,6000
211,8000
0,09%
150.000.000
31.980.000.000
Amadeus
68,9400
-0,40%
128.084
14:32:05
48
0,03%
68,9600
471
-0,03%
68,9200
AMS
1,84%
1,41%
-5,87%
18,39%
21,29%
89,75%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
8.830.111
69,2200
68,9800
-0,35%
450.499.205
31.057.415.193
ArcelorMittal
25,2800
-0,59%
54.658
14:32:02
648
0,20%
25,3300
258
0,08%
25,3000
MTS
13,01%
6,17%
-14,15%
8,76%
-11,45%
-5,86%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.381.754
25,4300
25,5700
0,55%
852.809.772
21.559.031.036
Banco Sabadell
2,5910
0,12%
5.240.392
14:32:04
13.426
0,04%
2,5920
7.154
-0,04%
2,5900
SAB
44,80%
4,60%
-1,49%
88,03%
297,12%
67,59%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.577.856
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
Banco Santander
6,2350
-1,34%
8.272.581
14:32:05
1.353
0,00%
6,2350
8.294
-0,03%
6,2330
SAN
39,66%
4,81%
-4,21%
35,94%
122,71%
38,46%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
51.579.543
6,3200
6,2940
-0,41%
15.152.492.322
94.475.789.628
Bankinter
10,1850
1,85%
2.535.464
14:32:05
3.034
0,00%
10,1850
1.248
-0,05%
10,1800
BKT
34,94%
4,82%
-0,10%
50,19%
123,93%
211,27%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
25.823.701
10,0000
10,2000
2,00%
898.866.154
9.154.951.778
BBVA
12,2200
-1,09%
1.448.622
14:32:04
4.064
0,00%
12,2200
2.277
-0,04%
12,2150
BBVA
34,38%
2,91%
-3,38%
24,02%
197,90%
125,70%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
17.702.161
12,3550
12,2750
-0,65%
5.763.285.465
70.427.348.382
Caixabank
6,7300
-1,06%
2.784.394
14:32:05
3.430
0,00%
6,7300
3.140
-0,06%
6,7260
CABK
34,25%
4,39%
-3,90%
45,66%
170,88%
158,45%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
18.738.972
6,8020
6,7400
-0,91%
7.174.937.846
48.287.331.704
Cellnex Telecom
35,1900
0,66%
286.272
14:32:03
277
0,03%
35,2000
746
-0,03%
35,1800
CLNX
15,34%
0,69%
8,21%
13,30%
-21,92%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
10.073.912
34,9600
34,9000
-0,17%
706.475.375
24.860.868.446
Acciona Energia
16,0400
0,56%
80.795
14:32:02
252
0,00%
16,0400
233
-0,12%
16,0200
ANE
-9,89%
1,07%
-8,35%
-13,31%
-51,21%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.295.952
15,9500
15,8300
-0,75%
324.761.830
5.209.179.753
Enagas
13,3100
0,60%
261.580
14:32:05
879
0,04%
13,3150
330
-0,04%
13,3050
ENG
12,99%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.481.630
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,3500
0,32%
327.555
14:32:05
218
0,00%
25,3500
1.110
-0,04%
25,3400
ELE
25,01%
-0,12%
8,80%
55,85%
56,39%
156,07%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
8.303.519
25,2700
25,2500
-0,08%
1.058.752.117
26.839.366.166
Ferrovial
40,8500
0,64%
100.110
14:32:04
218
0,05%
40,8700
77
0,00%
40,8500
FER
0,62%
2,51%
-0,20%
20,48%
73,13%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.089.494
40,5900
40,5000
-0,22%
729.559.951
29.802.523.998
Fluidra
20,2200
-0,39%
125.164
14:32:00
392
0,10%
20,2400
1.496
-0,10%
20,2000
FDR
-14,03%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.530.816
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4440
0,60%
433.940
14:32:00
255
0,05%
8,4480
622
-0,02%
8,4420
GRF
-7,70%
4,64%
-8,10%
0,79%
-47,99%
-54,53%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.664.189
8,3940
8,3800
-0,17%
426.129.798
3.598.240.014
Iberdrola
15,2800
-0,52%
2.243.069
14:32:05
21.328
0,00%
15,2800
3.438
-0,03%
15,2750
IBE
16,85%
-1,23%
7,27%
38,71%
67,38%
261,91%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
34.274.094
15,3600
15,3600
0,00%
6.440.561.000
98.411.772.080
Inditex
48,1500
-0,54%
434.688
14:32:03
654
0,02%
48,1600
84
-0,02%
48,1400
ITX
-3,00%
2,67%
2,40%
9,92%
158,94%
111,75%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.930.227
48,4100
47,9100
-1,03%
3.116.652.000
150.066.793.800
Indra
27,4400
-0,22%
255.834
14:32:05
1.347
0,07%
27,4600
930
-0,07%
27,4200
IDR
60,66%
-0,44%
2,77%
51,33%
211,90%
161,68%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.020.085
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Inmob Colonial
5,7350
1,06%
361.638
14:32:01
1.438
0,17%
5,7450
14.788
0,00%
5,7350
COL
10,82%
2,32%
6,30%
9,44%
-23,43%
9,98%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.073.994
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0190
-2,11%
5.461.138
14:32:02
4.500
0,03%
3,0200
4.383
-0,03%
3,0180
IAG
-16,81%
3,96%
-12,20%
48,72%
72,02%
-25,45%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0140
-2,27%
16.487.176
3,0840
3,0790
-0,16%
4.971.476.010
15.008.886.074
Labor Farmac Rovi
51,0000
0,69%
24.894
14:32:00
123
0,10%
51,0500
246
-0,10%
50,9500
ROVI
-18,98%
4,10%
-2,95%
-35,02%
-13,23%
262,93%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.269.594
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6400
-0,27%
62.801
14:32:00
153
0,07%
29,6600
564
-0,07%
29,6200
LOG
7,05%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.861.422
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9380
0,62%
532.802
14:32:02
6.568
0,14%
2,9420
7.541
0,00%
2,9380
MAP
20,11%
1,10%
2,87%
37,53%
93,06%
66,06%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.565.372
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Merlin Prop
9,7850
0,67%
214.628
14:32:03
2.624
0,15%
9,8000
4.873
0,00%
9,7850
MRL
-3,69%
1,50%
-0,41%
-2,93%
8,19%
25,76%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.100.135
9,7200
9,7050
-0,15%
563.724.899
5.516.048.137
Naturgy
25,9200
1,09%
180.098
14:32:01
4.051
0,08%
25,9400
1.452
-0,08%
25,9000
NTGY
13,56%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.668.140
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0300
0,19%
94.996
14:32:01
469
0,12%
16,0500
553
-0,06%
16,0200
PUIG
-10,12%
7,94%
-0,31%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.522.786
16,0000
16,0400
0,25%
174.819.678
2.802.359.438
Red Electrica
19,0200
-0,31%
232.470
14:32:01
288
0,00%
19,0200
1.092
-0,11%
19,0000
REE
16,67%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.421.579
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
REPSOL
10,5850
1,20%
1.152.227
14:32:03
2.108
0,05%
10,5900
5.465
-0,05%
10,5800
REP
-5,74%
2,71%
-11,33%
-23,90%
-4,00%
6,02%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
12.196.323
10,4600
10,5250
0,62%
1.157.396.053
12.251.037.221
Sacyr
3,1420
0,71%
529.942
14:32:01
7.943
0,13%
3,1460
5.854
0,00%
3,1420
SCYR
1,29%
2,01%
-4,61%
-2,11%
40,95%
11,87%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
1.665.078
3,1200
3,1300
0,32%
796.857.798
2.503.727.201
Solaria Energia
6,7700
2,45%
524.868
14:32:05
19
0,03%
6,7720
556
-0,03%
6,7680
SLR
-13,37%
3,52%
-4,73%
-31,36%
-68,08%
556,70%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
3.553.356
6,6080
6,6200
0,18%
124.950.876
845.917.431
Telefonica
4,3650
0,23%
1.434.899
14:32:04
3.515
0,09%
4,3690
465
0,05%
4,3670
TEF
10,87%
0,88%
2,63%
14,00%
12,78%
-40,45%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.263.334
4,3550
4,3590
0,09%
5.670.161.554
24.750.255.183
UNICAJA
1,6530
0,49%
4.737.374
14:32:04
11.343
0,06%
1,6540
15.514
-0,06%
1,6520
UNI
35,81%
4,29%
-0,81%
57,11%
110,69%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.830.879
1,6450
1,6380
-0,43%
2.571.434.468
4.250.581.176
