Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.861,2
-1,62%
37.985.746
10:33:00
0
-
0,0000
0
-
0,0000
INDI
19,54%
-2,82%
0,56%
25,12%
69,20%
25,52%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,6000
-3,91%
96.021
10:32:58
209
0,07%
142,7000
130
-0,07%
142,5000
ANA
31,19%
-4,63%
9,55%
28,24%
-13,88%
196,57%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
13.692.595
148,4000
144,0000
-2,96%
54.856.653
7.822.558.718
Acerinox
10,4600
-0,48%
164.785
10:32:44
2.717
0,10%
10,4700
4.976
-0,10%
10,4500
ACX
14,25%
-2,61%
-1,79%
13,52%
21,03%
25,16%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.723.651
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,2500
-1,66%
20.746
10:32:43
1.306
0,09%
56,3000
2.041
-0,09%
56,2000
ACS
17,21%
-2,69%
-2,18%
48,35%
178,66%
242,02%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
56,1500
-1,84%
1.166.963
57,2000
56,4000
-1,40%
271.664.594
15.281.133.413
AENA
231,8000
-1,28%
29.480
10:33:00
140
0,00%
231,8000
167
-0,09%
231,6000
AENA
17,43%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
6.833.464
234,8000
233,4000
-0,60%
150.000.000
34.770.000.000
Amadeus
70,5600
-1,73%
81.813
10:33:00
449
0,00%
70,5600
58
-0,06%
70,5200
AMS
4,24%
-6,19%
-1,29%
9,36%
41,76%
121,72%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
5.772.725
71,8000
70,2400
-2,17%
450.499.205
31.787.223.905
ArcelorMittal
26,0300
-1,63%
83.970
10:32:59
925
0,08%
26,0500
824
-0,04%
26,0200
MTS
17,22%
-2,33%
-6,99%
18,91%
4,13%
-5,18%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.185.739
26,4600
26,0000
-1,74%
852.809.772
22.198.638.365
Banco Sabadell
2,7810
-2,04%
6.363.666
10:32:59
15.019
0,11%
2,7840
13.863
0,00%
2,7810
SAB
55,42%
-1,17%
2,96%
70,56%
337,43%
81,11%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7770
-2,18%
17.697.355
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8450
-2,20%
4.497.211
10:33:01
4.607
0,03%
6,8470
2.153
0,00%
6,8450
SAN
55,94%
-3,46%
0,74%
61,51%
195,90%
58,81%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
30.783.409
6,9990
6,8510
-2,11%
14.885.325.372
101.890.052.171
Bankinter
10,9800
-1,39%
199.413
10:32:59
2.209
0,05%
10,9850
2.701
-0,05%
10,9750
BKT
45,47%
-4,10%
-1,61%
53,35%
147,79%
226,42%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.189.555
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,9100
-2,31%
1.701.541
10:32:59
589
0,00%
12,9100
4.110
-0,04%
12,9050
BBVA
41,97%
-2,64%
-2,57%
51,53%
279,00%
147,35%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
21.966.894
13,2150
12,9950
-1,66%
5.763.285.465
74.404.015.353
Caixabank
7,2680
-2,00%
815.593
10:32:59
3.006
0,06%
7,2720
47
0,00%
7,2680
CABK
44,99%
-5,24%
-1,09%
56,42%
185,66%
181,19%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
5.927.730
7,4160
7,3000
-1,56%
7.085.565.456
51.497.889.734
Cellnex Telecom
33,1500
0,30%
135.783
10:32:59
378
0,03%
33,1600
316
-0,03%
33,1400
CLNX
8,65%
-1,48%
1,94%
0,64%
-12,98%
138,83%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.501.206
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,5800
-1,85%
219.707
10:32:57
442
0,00%
19,5800
1.201
-0,15%
19,5500
ANE
10,00%
-1,16%
9,52%
-2,89%
-42,05%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.301.863
19,9500
19,6700
-1,40%
324.761.830
6.358.836.631
Enagas
14,1550
-0,98%
128.678
10:32:28
1.810
0,00%
14,1550
57
-0,07%
14,1450
ENG
20,16%
0,89%
8,47%
11,98%
-11,55%
19,51%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.821.437
14,2950
14,2550
-0,28%
261.990.074
3.708.469.497
Endesa
26,9800
-0,59%
62.633
10:32:59
1.290
0,04%
26,9900
293
-0,04%
26,9700
ELE
33,05%
-0,11%
7,31%
54,39%
67,16%
202,90%
Sin Inciden.
8 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.689.838
27,1400
27,1300
-0,04%
1.058.752.117
28.565.132.117
Ferrovial
44,2600
-1,01%
35.227
10:33:00
488
0,09%
44,3000
59
0,05%
44,2800
FER
9,65%
-2,08%
2,20%
24,33%
88,25%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
1.559.147
44,7100
44,1700
-1,21%
729.559.951
32.290.323.431
Fluidra
21,6600
-1,28%
27.652
10:32:45
2.352
0,09%
21,6800
1.079
-0,09%
21,6400
FDR
-7,91%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,5200
-1,91%
598.942
21,9400
21,5400
-1,82%
192.129.070
4.161.515.656
Grifols A
10,2050
-3,13%
1.188.746
10:32:52
1.015
0,15%
10,2200
1.231
0,05%
10,2100
GRF
11,55%
-1,26%
13,83%
9,97%
-42,87%
-38,28%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
12.131.153
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,1950
-0,52%
782.359
10:32:59
2.996
0,00%
16,1950
3.687
-0,06%
16,1850
IBE
23,85%
1,31%
6,75%
39,32%
83,64%
282,03%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
12.670.304
16,2800
16,2950
0,09%
6.440.561.000
104.304.885.395
Inditex
45,0400
-2,60%
473.542
10:33:00
241
0,00%
45,0400
811
-0,04%
45,0200
ITX
-7,67%
-6,67%
-7,25%
0,51%
121,41%
98,43%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0300
-2,62%
21.328.332
46,2400
45,6500
-1,28%
3.116.652.000
140.374.006.080
Indra
35,6000
-0,28%
196.656
10:32:55
1.057
0,06%
35,6200
427
-0,06%
35,5800
IDR
108,43%
1,37%
20,00%
75,74%
258,32%
318,04%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.000.954
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1750
-0,56%
305.436
10:32:43
6.870
0,08%
6,1800
7.769
-0,08%
6,1700
COL
19,32%
1,06%
6,93%
4,84%
1,85%
13,96%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.886.067
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,6960
-4,35%
12.644.836
10:32:59
5.827
0,03%
3,6970
1.573
-0,05%
3,6940
IAG
1,85%
-6,45%
-3,71%
88,44%
176,39%
1,57%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
46.735.314
3,8640
3,6970
-4,32%
4.971.476.010
18.374.575.333
Labor Farmac Rovi
56,5000
-0,79%
27.555
10:32:55
65
0,18%
56,6000
606
0,00%
56,5000
ROVI
-10,25%
1,90%
5,61%
-34,48%
8,54%
335,65%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.556.858
56,9500
56,2500
-1,23%
51.235.762
2.894.820.553
Logista
28,0800
-0,78%
59.135
10:32:47
3.310
0,07%
28,1000
1.253
-0,07%
28,0600
LOG
1,41%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.660.511
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2580
-1,99%
507.898
10:32:59
4.543
0,00%
3,2580
780
-0,06%
3,2560
MAP
36,91%
-3,72%
2,66%
60,83%
140,70%
102,02%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.654.732
3,3240
3,3000
-0,72%
3.079.553.273
10.033.184.563
Merlin Prop
10,6900
-0,83%
101.023
10:32:46
3.001
0,00%
10,6900
4.175
-0,19%
10,6700
MRL
7,52%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.079.936
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3400
-0,30%
38.493
10:32:41
1.262
0,08%
26,3600
1.053
-0,08%
26,3200
NTGY
15,40%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.013.906
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7100
-1,30%
80.172
10:32:47
997
0,12%
16,7300
888
-0,06%
16,7000
PUIG
-6,31%
-2,34%
-2,11%
-39,20%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.339.674
16,9300
16,5900
-2,01%
174.819.678
2.921.236.819
Red Electrica
17,7800
-0,56%
81.195
10:32:55
1.842
0,06%
17,7900
2.598
-0,06%
17,7700
REE
9,06%
-0,50%
0,40%
11,26%
10,84%
65,30%
1 SOPOR.
-4 VENTA
17,9300
0,28%
17,7800
-0,56%
1.443.647
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,4600
1,14%
1.969.073
10:33:00
402
0,04%
12,4650
2.292
0,00%
12,4600
REP
10,96%
3,96%
5,59%
-5,15%
-1,98%
34,69%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
24.534.650
12,3200
12,4850
1,34%
1.157.396.053
14.421.154.820
Sacyr
3,5340
-0,79%
959.530
10:32:57
10.814
0,06%
3,5360
15
0,00%
3,5340
SCYR
13,93%
1,04%
2,57%
7,50%
57,54%
36,53%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
3.390.979
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,8840
0,32%
525.153
10:32:58
211
0,11%
8,8940
235
0,00%
8,8840
SLR
13,68%
1,86%
31,80%
-22,53%
-58,10%
842,77%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.665.459
8,8560
8,7580
-1,11%
124.950.876
1.110.063.582
Telefonica
4,5600
-1,04%
1.572.597
10:32:59
2.118
0,00%
4,5600
4.368
-0,04%
4,5580
TEF
15,82%
-2,79%
3,31%
18,38%
24,56%
-36,38%
3 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
7.171.042
4,6080
4,5920
-0,35%
5.670.161.554
25.855.936.686
UNICAJA
1,8830
-2,44%
1.807.583
10:32:59
17.140
0,05%
1,8840
2.845
-0,05%
1,8820
UNI
54,71%
-2,59%
-0,32%
62,73%
168,64%
0,00%
3 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.403.679
1,9300
1,9020
-1,45%
2.571.434.468
4.842.011.103
MODO PRO
