Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/01/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.145,3
0,14%
0
12:31:00
0
-
0,0000
0
-
0,0000
INDI
4,84%
3,12%
3,80%
46,76%
96,82%
114,43%
Sin Inciden.
12 COMPRA
18.172,1
0,29%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,7000
0,33%
12.071
12:31:01
184
0,05%
182,8000
134
-0,05%
182,6000
ANA
-1,72%
0,38%
-4,09%
74,29%
10,58%
273,99%
Sin Inciden.
10 COMPRA
183,7000
0,88%
181,6000
-0,27%
2.205.372
182,1000
182,2000
0,05%
54.856.653
10.022.310.503
Acerinox
12,7100
-1,09%
428.061
12:31:03
31.477
0,08%
12,7200
5.291
-0,08%
12,7000
ACX
2,86%
-0,55%
0,41%
36,87%
53,78%
140,79%
Sin Inciden.
4 COMPRA
12,8400
-0,08%
12,6500
-1,56%
5.440.655
12,8500
12,8400
-0,08%
249.335.371
3.169.052.565
ACS
96,4500
0,05%
49.373
12:30:51
277
0,05%
96,5000
447
-0,05%
96,4000
ACS
14,23%
2,93%
13,35%
103,13%
297,02%
640,99%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
4.762.026
96,4000
96,5000
0,10%
271.664.594
26.202.050.091
AENA
27,0500
1,81%
237.656
12:31:03
1.232
0,07%
27,0700
1.040
0,00%
27,0500
AENA
13,56%
6,41%
14,18%
29,67%
92,05%
0,00%
4 RESIS.
12 COMPRA
27,0700
1,88%
26,5600
-0,04%
6.428.595
26,5700
26,6100
0,15%
1.500.000.000
40.575.000.000
Amadeus
53,6400
-0,85%
407.701
12:31:03
485
0,00%
53,6400
101
-0,04%
53,6200
AMS
-13,92%
-5,03%
-13,82%
-24,30%
-9,01%
66,88%
1 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
21.869.082
54,1000
53,6000
-0,92%
450.499.205
24.164.777.356
ArcelorMittal
48,3000
-0,82%
73.504
12:31:01
773
0,06%
48,3300
176
-0,02%
48,2900
MTS
23,62%
3,59%
21,72%
102,88%
77,87%
364,47%
Sin Inciden.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
3.550.243
48,7000
48,4400
-0,53%
775.000.000
37.432.500.000
Banco Sabadell
3,4060
0,18%
3.907.315
12:30:55
13.383
0,00%
3,4060
7.000
-0,06%
3,4040
SAB
1,22%
6,67%
-1,16%
63,97%
265,53%
238,87%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
13.308.315
3,4000
3,3990
-0,03%
5.023.677.732
17.110.646.355
Banco Santander
10,7000
-3,48%
25.096.439
12:31:00
1.571
0,02%
10,7020
2.830
-0,02%
10,6980
SAN
6,26%
0,96%
4,37%
121,00%
242,55%
332,78%
3 SOPOR.
4 COMPRA
10,7800
-2,76%
10,5300
-5,02%
268.531.897
11,0860
10,6200
-4,20%
14.689.319.502
157.175.718.671
Bankinter
14,8600
0,99%
230.134
12:31:00
755
-0,03%
14,8550
2.115
-0,10%
14,8450
BKT
4,98%
4,36%
2,52%
90,24%
179,37%
392,34%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
3.419.791
14,7150
14,7500
0,24%
898.866.154
13.357.151.048
BBVA
22,0200
-0,05%
2.339.298
12:31:00
5.389
0,00%
22,0200
800
-0,05%
22,0100
BBVA
9,83%
4,90%
8,19%
112,21%
287,18%
553,10%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
51.511.342
22,0300
22,0300
0,00%
5.708.968.700
125.711.490.774
Caixabank
11,4850
0,75%
1.153.688
12:31:00
4.648
0,00%
11,4850
4.814
-0,09%
11,4750
CABK
9,96%
8,34%
8,19%
106,00%
276,92%
660,60%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
13.250.107
11,4000
11,4500
0,44%
7.024.520.689
80.676.620.113
Cellnex Telecom
27,9200
7,34%
1.207.719
12:30:56
672
0,04%
27,9300
1.538
-0,04%
27,9100
CLNX
3,20%
8,82%
3,09%
-11,58%
-22,32%
97,04%
4 RESIS.
8 COMPRA
27,9300
7,38%
26,1000
0,35%
33.719.514
26,0100
26,1500
0,54%
682.410.971
19.052.914.310
Acciona Energia
21,5600
0,09%
28.609
12:30:58
1.539
0,19%
21,6000
1.185
0,00%
21,5600
ANE
-3,75%
-0,55%
-6,74%
23,39%
-36,89%
0,00%
Sin Inciden.
-4 VENTA
21,6800
0,65%
21,4600
-0,37%
616.810
21,5400
21,5200
-0,09%
324.761.830
7.001.865.055
Enagas
14,1900
1,28%
455.230
12:31:02
5.318
0,04%
14,1950
304
-0,04%
14,1850
ENG
7,91%
2,93%
6,29%
24,23%
12,99%
16,27%
3 RESIS.
12 COMPRA
14,2100
1,43%
14,0250
0,11%
6.459.714
14,0100
14,0400
0,21%
261.990.074
3.717.639.150
Endesa
31,1900
-0,19%
249.083
12:31:03
958
0,03%
31,2000
988
-0,03%
31,1800
ELE
3,46%
0,39%
1,86%
50,03%
108,73%
243,71%
Sin Inciden.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
7.768.899
31,2500
31,2200
-0,10%
1.058.752.117
33.022.478.529
Ferrovial
58,4400
0,52%
44.014
12:30:57
751
0,03%
58,4600
126
0,00%
58,4400
FER
5,60%
2,89%
5,60%
45,24%
125,36%
0,00%
Sin Inciden.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
2.572.178
58,1400
58,0800
-0,10%
733.755.372
42.880.663.940
Fluidra
25,1200
-0,40%
56.861
12:31:02
962
0,16%
25,1600
9
0,08%
25,1400
FDR
8,46%
0,40%
7,06%
9,30%
53,47%
891,06%
1 SOPOR.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.428.348
25,2200
25,3200
0,40%
192.129.070
4.826.282.238
Grifols A
10,9450
0,14%
207.356
12:30:51
1.613
0,05%
10,9500
578
-0,05%
10,9400
GRF
2,29%
-0,32%
-2,28%
36,31%
-18,88%
-37,37%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
2.269.511
10,9300
10,9800
0,46%
426.129.798
4.663.990.639
Iberdrola
19,1300
0,71%
1.077.510
12:31:00
2.784
0,03%
19,1350
4.998
-0,03%
19,1250
IBE
5,01%
2,05%
4,27%
45,49%
103,08%
338,61%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
20.612.766
18,9950
19,0600
0,34%
6.757.845.603
129.277.586.385
Inditex
55,9800
2,23%
256.840
12:31:00
2.219
0,04%
56,0000
1.128
-0,04%
55,9600
ITX
-0,64%
3,58%
-0,50%
10,89%
113,42%
155,19%
1 RESIS.
12 COMPRA
56,0200
2,30%
54,7600
0,00%
14.377.903
54,7600
54,7600
0,00%
3.116.652.000
174.470.178.960
Indra
48,0800
-3,10%
931.210
12:31:00
157
0,04%
48,1000
29
-0,04%
48,0600
IDR
-0,95%
-11,64%
-3,27%
186,69%
336,07%
496,57%
1 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
44.772.577
49,6200
49,5000
-0,24%
176.654.402
8.493.543.648
Inmob Colonial
5,3800
2,77%
665.394
12:30:51
7.133
0,09%
5,3850
9.419
0,00%
5,3800
COL
-1,56%
2,96%
1,13%
5,10%
-11,28%
10,00%
4 RESIS.
8 COMPRA
5,3800
2,77%
5,2400
0,10%
3.579.820
5,2350
5,2650
0,57%
627.344.687
3.375.114.416
IAG
5,0320
0,32%
3.472.511
12:31:01
15.184
0,12%
5,0380
4.180
0,04%
5,0340
IAG
5,96%
4,38%
4,36%
23,58%
172,60%
50,41%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
17.473.675
5,0160
5,0180
0,04%
4.727.201.147
23.787.276.172
Labor Farmac Rovi
72,6500
-0,27%
17.175
12:31:01
122
0,07%
72,7000
596
-0,07%
72,6000
ROVI
14,41%
-0,27%
14,92%
13,48%
94,63%
481,47%
Sin Inciden.
10 COMPRA
72,7500
-0,14%
71,9500
-1,24%
1.247.764
72,8500
72,6000
-0,34%
51.235.762
3.722.278.109
Logista
31,7400
1,15%
108.647
12:30:42
4.168
0,06%
31,7600
1.695
-0,06%
31,7200
LOG
5,38%
4,33%
5,72%
16,88%
53,93%
206,00%
3 RESIS.
12 COMPRA
31,7600
1,21%
31,3600
-0,06%
3.448.456
31,3800
31,4400
0,19%
132.750.000
4.213.485.000
Mapfre
3,9440
0,66%
388.801
12:31:00
13.600
0,05%
3,9460
9.392
-0,05%
3,9420
MAP
-7,89%
1,76%
-7,42%
54,39%
154,31%
289,06%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.533.431
3,9180
3,9200
0,05%
3.079.553.273
12.145.758.109
Merlin Prop
12,9400
0,31%
155.811
12:31:00
1.853
0,08%
12,9500
2.894
0,00%
12,9400
MRL
4,10%
1,81%
5,03%
20,85%
58,51%
66,65%
Sin Inciden.
12 COMPRA
12,9400
0,31%
12,7600
-1,09%
2.016.194
12,9000
12,9000
0,00%
563.724.899
7.294.600.193
Naturgy
26,7000
0,75%
176.279
12:31:00
2.002
0,00%
26,7000
785
-0,07%
26,6800
NTGY
3,01%
1,83%
3,57%
16,02%
21,56%
177,89%
3 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
4.706.649
26,5000
26,4600
-0,15%
969.613.801
25.888.688.487
Puig Brands
17,0700
1,73%
317.037
12:31:03
2.693
0,06%
17,0800
2.711
-0,06%
17,0600
PUIG
14,79%
2,46%
15,16%
-6,61%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,0900
1,85%
16,7200
-0,36%
5.411.822
16,7800
16,8000
0,12%
174.819.678
2.984.171.903
Red Electrica
14,9800
2,32%
383.000
12:31:03
2.197
0,07%
14,9900
3.730
-0,07%
14,9700
REE
0,06%
3,31%
-0,46%
-4,46%
8,97%
38,17%
3 RESIS.
4 COMPRA
14,9900
2,39%
14,6200
-0,14%
5.737.340
14,6400
14,6500
0,07%
541.080.000
8.105.378.400
REPSOL
16,7150
1,89%
1.906.897
12:31:03
4.676
0,06%
16,7250
100
0,03%
16,7200
REP
8,24%
4,76%
5,14%
56,37%
41,81%
240,12%
3 RESIS.
12 COMPRA
16,7400
2,04%
16,4600
0,34%
31.873.783
16,4050
16,5000
0,58%
1.105.374.336
18.476.332.026
Sacyr
4,0880
1,14%
537.573
12:31:03
2.383
0,00%
4,0880
10.899
-0,10%
4,0840
SCYR
7,05%
2,82%
5,46%
30,19%
63,66%
293,00%
2 RESIS.
12 COMPRA
4,0920
1,24%
4,0420
0,00%
2.197.598
4,0420
4,0600
0,45%
796.857.798
3.257.554.678
Solaria Energia
17,9650
-1,13%
267.609
12:30:42
548
0,06%
17,9750
2.928
-0,08%
17,9500
SLR
-1,02%
-1,81%
-1,54%
131,52%
-3,55%
3.158,18%
Sin Inciden.
2 COMPRA
18,2300
0,33%
17,8450
-1,79%
4.807.596
18,1700
18,1500
-0,11%
124.950.876
2.244.742.487
Telefonica
3,6070
4,07%
9.864.041
12:31:02
15.581
0,08%
3,6100
7.307
0,00%
3,6070
TEF
3,26%
6,45%
3,42%
-1,05%
30,09%
-26,39%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
35.579.596
3,4660
3,4750
0,26%
5.670.161.554
20.452.272.725
UNICAJA
2,8320
0,14%
3.490.787
12:30:55
11.577
0,07%
2,8340
12.079
0,00%
2,8320
UNI
1,94%
0,00%
0,14%
112,08%
210,18%
0,00%
Sin Inciden.
4 COMPRA
2,8600
1,13%
2,8040
-0,85%
9.885.909
2,8280
2,8220
-0,21%
2.571.434.468
7.282.302.413
