Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.474,6
-0,04%
78.863.167
17:21:20
0
-
0,0000
0
-
0,0000
INDI
16,21%
1,51%
11,80%
20,94%
62,09%
18,07%
Sin Inciden.
12 COMPRA
13.507,0
0,20%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
123,0000
-1,68%
50.581
17:21:17
292
0,08%
123,1000
550
-0,08%
122,9000
ANA
13,16%
-4,52%
12,79%
9,71%
-24,88%
139,04%
3 SOPOR.
2 COMPRA
125,4000
0,24%
122,6000
-2,00%
6.221.463
125,1000
125,0000
-0,08%
54.856.653
6.747.368.319
Acerinox
9,9250
-3,36%
1.112.873
17:21:17
341
0,10%
9,9350
720
0,00%
9,9250
ACX
8,41%
-0,20%
8,54%
3,48%
22,48%
20,81%
4 SOPOR.
-6 VENTA
10,1900
-0,78%
9,7550
-5,01%
11.045.265
10,2700
10,1500
-1,17%
249.335.371
2.474.653.557
ACS
56,2000
0,99%
94.758
17:21:13
430
0,00%
56,2000
583
-0,09%
56,1500
ACS
17,11%
1,91%
16,16%
52,28%
180,91%
209,06%
1 RESIS.
10 COMPRA
56,4500
1,44%
55,8500
0,36%
5.325.400
55,6500
56,2000
0,99%
271.664.594
15.267.550.183
AENA
228,4000
-0,95%
28.897
17:21:18
327
0,09%
228,6000
223
0,00%
228,4000
AENA
15,70%
3,52%
10,83%
30,90%
90,80%
232,09%
Sin Inciden.
12 COMPRA
232,4000
0,78%
227,8000
-1,21%
6.600.075
230,6000
232,4000
0,78%
150.000.000
34.260.000.000
Amadeus
67,4000
-4,07%
690.588
17:21:20
232
0,06%
67,4400
250
-0,03%
67,3800
AMS
-0,43%
-2,95%
2,47%
11,23%
16,29%
89,27%
4 SOPOR.
-10 VENTA
70,2600
0,00%
66,1600
-5,84%
46.545.631
70,2600
69,6800
-0,83%
450.499.205
30.363.646.417
ArcelorMittal
26,5600
0,38%
81.937
17:21:18
922
0,04%
26,5700
242
-0,04%
26,5500
MTS
18,73%
2,79%
17,23%
14,19%
4,17%
-1,74%
Sin Inciden.
8 COMPRA
26,7300
1,02%
26,1600
-1,13%
2.176.247
26,4600
26,4000
-0,23%
852.809.772
22.650.627.544
Banco Sabadell
2,6370
3,29%
13.391.270
17:21:20
37.074
0,04%
2,6380
5.119
-0,04%
2,6360
SAB
47,37%
3,20%
17,24%
60,64%
365,11%
73,55%
3 RESIS.
12 COMPRA
2,6380
3,33%
2,5550
0,08%
35.312.779
2,5530
2,5680
0,59%
5.387.690.082
14.207.338.746
Banco Santander
6,5370
2,93%
18.892.389
17:21:20
2.403
0,00%
6,5370
1.263
-0,03%
6,5350
SAN
48,93%
6,13%
21,24%
43,04%
179,83%
45,33%
4 RESIS.
12 COMPRA
6,5370
2,93%
6,3650
0,22%
123.499.547
6,3510
6,3920
0,65%
15.152.492.322
99.051.842.309
Bankinter
10,8900
0,65%
562.378
17:21:20
2.810
0,05%
10,8950
2.841
-0,05%
10,8850
BKT
44,28%
6,79%
24,80%
55,44%
158,24%
224,27%
3 RESIS.
12 COMPRA
10,9450
1,16%
10,8200
0,00%
6.124.296
10,8200
10,8350
0,14%
898.866.154
9.788.652.417
BBVA
12,7650
1,71%
3.698.241
17:21:18
3.475
0,00%
12,7650
5.547
-0,04%
12,7600
BBVA
40,37%
6,18%
18,35%
33,35%
240,80%
142,95%
4 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
47.208.046
12,5500
12,6000
0,40%
5.763.285.465
73.568.338.961
Caixabank
7,1480
1,59%
5.186.350
17:21:19
14.476
0,03%
7,1500
5.856
-0,03%
7,1460
CABK
42,59%
6,45%
21,63%
56,04%
202,66%
174,82%
3 RESIS.
12 COMPRA
7,1800
2,05%
7,0600
0,34%
37.072.030
7,0360
7,0780
0,60%
7.174.937.846
51.286.455.723
Cellnex Telecom
34,6500
-0,37%
337.058
17:21:14
260
0,03%
34,6600
444
-0,03%
34,6400
CLNX
13,57%
-3,20%
9,18%
4,96%
-17,34%
0,00%
Sin Inciden.
4 COMPRA
34,8500
0,20%
34,3100
-1,35%
11.679.060
34,7800
34,8000
0,06%
706.475.375
24.479.371.744
Acciona Energia
16,0100
-0,37%
197.711
17:21:20
2.259
0,12%
16,0300
1.467
0,00%
16,0100
ANE
-10,06%
-2,80%
4,38%
-20,93%
-50,79%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
3.165.353
16,0700
16,1000
0,19%
324.761.830
5.199.436.898
Enagas
13,3750
-2,37%
556.826
17:21:20
2.723
0,04%
13,3800
3.665
-0,04%
13,3700
ENG
13,54%
-2,90%
4,95%
5,44%
-12,76%
5,18%
4 SOPOR.
2 COMPRA
13,6350
-0,47%
13,3700
-2,41%
7.447.548
13,7000
13,6150
-0,62%
261.990.074
3.504.117.240
Endesa
25,4000
-4,65%
1.388.231
17:21:19
341
0,00%
25,4000
1.154
-0,04%
25,3900
ELE
25,26%
-4,87%
6,91%
50,25%
56,95%
175,74%
4 SOPOR.
nEUTRAL
26,1400
-1,88%
25,1200
-5,71%
35.261.067
26,6400
25,9200
-2,70%
1.058.752.117
26.892.303.772
Ferrovial
43,1200
-0,83%
234.846
17:21:20
229
0,02%
43,1300
382
0,00%
43,1200
FER
6,21%
0,82%
12,34%
22,36%
89,18%
0,00%
2 SOPOR.
8 COMPRA
43,7800
0,69%
43,0300
-1,03%
10.126.560
43,4800
43,7800
0,69%
729.559.951
31.458.625.087
Fluidra
20,0000
-0,40%
426.528
17:21:19
770
0,10%
20,0200
128
-0,10%
19,9800
FDR
-14,97%
-0,98%
2,65%
-1,14%
-4,27%
698,70%
Sin Inciden.
-10 VENTA
20,5000
2,09%
19,5400
-2,69%
8.530.560
20,0800
20,1000
0,10%
192.129.070
3.842.581.400
Grifols A
8,1660
-0,05%
1.103.558
17:21:15
1.275
0,00%
8,1660
2.229
-0,07%
8,1600
GRF
-10,73%
-1,64%
1,70%
-12,52%
-56,20%
-50,88%
Sin Inciden.
-12 VENTA
8,2540
1,03%
8,0660
-1,27%
9.011.655
8,1700
8,2200
0,61%
426.129.798
3.479.775.930
Iberdrola
15,5000
-3,19%
3.211.780
17:21:20
1.818
0,00%
15,5000
3.069
-0,03%
15,4950
IBE
18,53%
-2,55%
7,35%
35,49%
66,08%
267,66%
4 SOPOR.
2 COMPRA
15,9500
-0,37%
15,4850
-3,28%
49.782.590
16,0100
15,9500
-0,37%
6.440.561.000
99.828.695.500
Inditex
46,2300
0,48%
669.666
17:21:17
483
0,00%
46,2300
774
-0,04%
46,2100
ITX
-5,23%
-2,12%
6,94%
9,44%
154,02%
106,80%
1 RESIS.
-10 VENTA
46,7000
1,50%
45,9900
-0,04%
30.958.659
46,0100
46,0100
0,00%
3.116.652.000
144.082.821.960
Indra
30,1600
1,00%
762.330
17:21:19
657
0,07%
30,1800
1.377
0,00%
30,1600
IDR
76,58%
7,35%
15,34%
52,63%
233,15%
202,87%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
22.991.873
29,8600
30,0000
0,47%
176.654.402
5.327.896.764
Inmob Colonial
5,8250
0,34%
338.731
17:21:14
621
-0,09%
5,8200
2.679
-0,17%
5,8150
COL
12,56%
1,67%
10,48%
4,58%
-17,99%
5,68%
Sin Inciden.
12 COMPRA
5,8600
0,95%
5,7650
-0,69%
1.973.108
5,8050
5,8000
-0,09%
627.344.687
3.654.282.802
IAG
3,3960
1,68%
8.224.249
17:21:14
10.296
0,00%
3,3960
3.394
-0,06%
3,3940
IAG
-6,42%
11,29%
22,43%
61,94%
123,52%
-14,34%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3380
-0,06%
27.929.550
3,3400
3,3870
1,41%
4.971.476.010
16.883.132.530
Labor Farmac Rovi
52,7000
2,63%
117.514
17:21:13
280
0,09%
52,7500
220
-0,09%
52,6500
ROVI
-16,28%
2,23%
9,65%
-34,40%
-10,78%
290,29%
3 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
6.192.988
51,3500
51,3500
0,00%
51.235.762
2.700.124.657
Logista
30,8000
-0,65%
135.825
17:21:13
1.367
0,00%
30,8000
854
-0,13%
30,7600
LOG
11,24%
2,12%
11,21%
27,37%
114,00%
206,81%
Sin Inciden.
10 COMPRA
31,1600
0,52%
30,7400
-0,84%
4.183.410
31,0000
31,1600
0,52%
132.750.000
4.088.700.000
Mapfre
3,3340
0,73%
2.487.435
17:21:15
30.847
0,06%
3,3360
18.279
-0,06%
3,3320
MAP
36,30%
6,25%
24,63%
53,81%
143,07%
94,94%
1 RESIS.
12 COMPRA
3,3620
1,57%
3,3140
0,12%
8.293.108
3,3100
3,3500
1,21%
3.079.553.273
10.267.230.612
Merlin Prop
9,9400
-1,09%
489.819
17:21:17
3.289
0,00%
9,9400
2.841
-0,10%
9,9300
MRL
-2,17%
0,10%
10,35%
-5,13%
20,97%
26,30%
3 SOPOR.
-4 VENTA
10,0800
0,30%
9,8900
-1,59%
4.868.801
10,0500
10,0300
-0,20%
563.724.899
5.603.425.496
Naturgy
25,8000
-1,60%
112.269
17:21:15
3.023
0,00%
25,8000
2.401
-0,08%
25,7800
NTGY
13,04%
-1,68%
8,04%
10,89%
4,68%
103,24%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8000
-1,60%
2.896.540
26,2200
26,1400
-0,31%
969.613.801
25.016.036.066
Puig Brands
16,6600
1,46%
190.316
17:21:12
958
0,06%
16,6700
477
-0,06%
16,6500
PUIG
-6,59%
1,52%
13,62%
-36,82%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,9300
3,11%
16,4300
0,06%
3.170.665
16,4200
16,4900
0,43%
174.819.678
2.912.495.835
Red Electrica
17,4900
-1,24%
619.498
17:21:20
1.661
0,06%
17,5000
835
0,00%
17,4900
REE
7,28%
-5,41%
-4,11%
13,54%
10,10%
59,01%
3 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
10.835.020
17,7100
17,6500
-0,34%
541.080.000
9.463.489.200
REPSOL
11,0650
1,14%
1.566.011
17:21:20
6.649
0,05%
11,0700
6.936
-0,05%
11,0600
REP
-1,46%
2,54%
11,30%
-18,47%
-10,74%
11,25%
2 RESIS.
nEUTRAL
11,0850
1,33%
10,8900
-0,46%
17.327.912
10,9400
10,9600
0,18%
1.157.396.053
12.806.587.326
Sacyr
3,3100
0,30%
1.157.222
17:21:17
1.900
0,00%
3,3100
12.039
-0,06%
3,3080
SCYR
6,71%
2,67%
15,90%
-2,32%
47,85%
15,55%
Sin Inciden.
12 COMPRA
3,3360
1,09%
3,3040
0,12%
3.830.405
3,3000
3,3200
0,61%
796.857.798
2.637.599.311
Solaria Energia
6,2960
-0,60%
432.933
17:21:13
462
0,06%
6,3000
1.573
-0,03%
6,2940
SLR
-19,44%
-5,31%
-1,60%
-42,37%
-69,12%
564,76%
Sin Inciden.
-12 VENTA
6,3900
0,88%
6,2480
-1,36%
2.725.746
6,3340
6,3500
0,25%
124.950.876
786.690.715
Telefonica
4,4590
-1,52%
3.884.449
17:21:16
4.022
0,02%
4,4600
12.522
-0,02%
4,4580
TEF
13,26%
-1,11%
9,48%
14,69%
18,52%
-39,60%
3 SOPOR.
8 COMPRA
4,5170
-0,24%
4,4200
-2,39%
17.320.758
4,5280
4,5170
-0,24%
5.670.161.554
25.283.250.369
UNICAJA
1,8020
2,50%
6.341.403
17:21:14
11.159
0,06%
1,8030
19.021
-0,06%
1,8010
UNI
48,06%
7,70%
25,45%
56,52%
154,76%
0,00%
4 RESIS.
12 COMPRA
1,8050
2,67%
1,7650
0,40%
11.427.208
1,7580
1,7650
0,40%
2.571.434.468
4.633.724.911
MODO PRO
