Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.208,5
1,23%
73.565.982
17:21:15
0
-
0,0000
0
-
0,0000
INDI
31,16%
2,89%
2,65%
35,83%
89,43%
54,35%
3 RESIS.
12 COMPRA
15.254,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,4000
1,62%
34.137
17:21:14
174
0,06%
169,5000
191
0,00%
169,4000
ANA
61,13%
2,54%
-1,46%
39,48%
-5,59%
266,46%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.782.808
166,7000
167,9000
0,72%
54.856.653
9.292.717.018
Acerinox
10,6700
-0,47%
320.853
17:21:16
4.184
0,09%
10,6800
2.219
0,00%
10,6700
ACX
19,88%
0,85%
0,85%
25,87%
42,93%
79,57%
1 SOPOR.
4 COMPRA
10,8700
1,40%
10,6500
-0,65%
3.423.502
10,7200
10,7300
0,09%
249.335.371
2.660.408.409
ACS
68,1500
3,34%
218.484
17:21:15
779
0,07%
68,2000
806
0,00%
68,1500
ACS
45,86%
6,24%
9,40%
75,11%
244,63%
311,33%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.889.685
65,9500
66,2500
0,45%
271.664.594
18.513.942.081
AENA
24,4900
0,25%
384.038
17:21:18
2.625
0,04%
24,5000
1.159
0,00%
24,4900
AENA
24,06%
0,04%
-0,20%
31,98%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,6100
0,74%
24,3900
-0,16%
9.405.091
24,4300
24,4600
0,12%
1.500.000.000
36.735.000.000
Amadeus
68,3000
-1,39%
235.099
17:21:14
261
0,03%
68,3200
649
0,00%
68,3000
AMS
0,90%
0,23%
-3,53%
10,19%
36,28%
113,60%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,1600
-1,59%
16.057.262
69,2600
69,2600
0,00%
450.499.205
30.769.095.702
ArcelorMittal
29,5100
2,04%
221.526
17:21:19
445
0,00%
29,5100
216
-0,03%
29,5000
MTS
32,89%
5,81%
2,46%
52,05%
34,17%
62,02%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.537.232
28,9200
28,8600
-0,21%
852.809.772
25.166.416.372
Banco Sabadell
3,3540
1,57%
9.278.102
17:21:15
8.854
0,03%
3,3550
8.576
0,00%
3,3540
SAB
87,44%
4,63%
1,54%
103,50%
440,14%
199,26%
1 RESIS.
12 COMPRA
3,3580
1,70%
3,2860
-0,48%
31.118.754
3,3020
3,3020
0,00%
5.023.677.732
16.849.415.113
Banco Santander
8,4610
1,66%
17.103.847
17:21:19
3.526
0,01%
8,4620
1.637
0,00%
8,4610
SAN
92,76%
4,84%
6,54%
107,61%
277,93%
147,63%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
144.715.649
8,3230
8,3400
0,20%
14.885.325.372
125.944.737.972
Bankinter
12,9200
1,33%
364.434
17:21:15
2.593
0,04%
12,9250
10
0,00%
12,9200
BKT
73,53%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.708.487
12,7500
12,7500
0,00%
898.866.154
11.613.350.710
BBVA
16,1500
1,35%
4.296.051
17:21:19
2.767
0,03%
16,1550
1.492
0,00%
16,1500
BBVA
77,60%
4,67%
1,32%
93,98%
306,53%
252,26%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
69.381.224
15,9350
15,9600
0,16%
5.763.285.465
93.077.060.260
Caixabank
8,7680
1,04%
2.680.347
17:21:18
6.727
0,00%
8,7680
1.598
-0,02%
8,7660
CABK
74,91%
3,13%
1,81%
74,45%
228,33%
299,33%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
23.501.282
8,6780
8,7200
0,48%
7.085.565.456
62.126.237.918
Cellnex Telecom
30,0700
0,40%
360.268
17:21:19
1.380
0,03%
30,0800
1.276
-0,03%
30,0600
CLNX
-1,44%
0,97%
0,00%
-16,25%
-21,02%
106,71%
Sin Inciden.
-8 VENTA
30,2000
0,83%
29,6500
-1,00%
10.833.259
29,9500
29,7700
-0,60%
706.475.375
21.243.714.526
Acciona Energia
22,5400
1,17%
127.125
17:20:29
1.951
0,09%
22,5600
1.477
-0,09%
22,5200
ANE
29,53%
0,71%
-4,32%
5,86%
-42,67%
0,00%
Sin Inciden.
2 COMPRA
22,7800
2,24%
22,2400
-0,18%
2.865.398
22,2800
22,3800
0,45%
324.761.830
7.320.131.648
Enagas
13,2000
0,00%
299.111
17:21:18
783
0,04%
13,2050
1.404
0,00%
13,2000
ENG
16,97%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.948.265
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
25,9500
0,15%
217.528
17:21:15
1.546
0,04%
25,9600
616
0,00%
25,9500
ELE
31,94%
1,41%
1,84%
39,23%
78,61%
159,80%
Sin Inciden.
4 COMPRA
26,1000
0,73%
25,9100
0,00%
5.644.852
25,9100
26,0300
0,46%
1.058.752.117
27.474.617.436
Ferrovial
47,8100
1,31%
206.446
17:21:18
184
0,00%
47,8100
676
-0,02%
47,8000
FER
18,45%
3,87%
6,41%
28,72%
98,02%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
9.870.183
47,1900
47,2500
0,13%
733.755.372
35.080.844.335
Fluidra
24,7600
1,14%
87.566
17:21:15
1.911
0,08%
24,7800
1.974
-0,08%
24,7400
FDR
6,76%
2,57%
5,64%
15,95%
74,94%
883,68%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.168.134
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,1750
-0,53%
475.568
17:21:16
2.595
0,04%
12,1800
2.632
-0,04%
12,1700
GRF
34,65%
2,01%
-5,04%
33,32%
-1,34%
-29,78%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.790.040
12,2400
12,2450
0,04%
426.129.798
5.188.130.291
Iberdrola
15,6900
0,03%
2.384.824
17:21:20
1.730
0,00%
15,6900
2.430
-0,03%
15,6850
IBE
23,03%
-0,44%
1,22%
22,97%
67,64%
290,75%
Sin Inciden.
nEUTRAL
15,7750
0,57%
15,5700
-0,73%
37.417.889
15,6850
15,7500
0,41%
6.681.227.377
104.828.457.545
Inditex
45,4500
6,57%
2.561.389
17:21:20
1.323
0,02%
45,4600
194
0,00%
45,4500
ITX
-6,83%
7,60%
6,17%
1,34%
135,39%
104,62%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
116.415.130
42,6500
45,0000
5,51%
3.116.652.000
141.651.833.400
Indra
32,6400
-0,91%
345.723
17:21:16
905
0,06%
32,6600
2.388
0,00%
32,6400
IDR
92,41%
-1,44%
-5,31%
97,98%
326,08%
259,15%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,6200
-0,97%
11.284.399
32,9400
33,2400
0,91%
176.654.402
5.765.999.681
Inmob Colonial
5,6400
0,00%
600.427
17:21:19
6.767
0,09%
5,6450
7.470
-0,09%
5,6350
COL
14,55%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6050
-0,62%
3.386.408
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4240
-3,60%
11.238.139
17:21:19
1.126
0,05%
4,4260
3.684
0,00%
4,4240
IAG
23,82%
-1,76%
2,74%
97,12%
257,17%
10,84%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4170
-3,75%
49.717.527
4,5890
4,5990
0,22%
4.971.476.010
21.993.809.868
Labor Farmac Rovi
59,5000
-0,25%
54.001
17:21:19
143
0,00%
59,5000
305
-0,08%
59,4500
ROVI
-3,87%
2,15%
10,51%
-20,98%
35,21%
413,85%
Sin Inciden.
8 COMPRA
59,9000
0,42%
59,0500
-1,01%
3.213.060
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,8400
-0,14%
140.499
17:21:08
746
0,00%
28,8400
1.430
-0,07%
28,8200
LOG
4,16%
0,98%
-0,21%
9,80%
74,09%
206,39%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7400
-0,48%
4.051.991
28,8800
28,8800
0,00%
132.750.000
3.828.510.000
Mapfre
3,8480
1,05%
1.133.431
17:21:10
10.579
0,05%
3,8500
6.592
-0,05%
3,8460
MAP
61,71%
2,07%
3,72%
81,06%
184,74%
190,98%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
4.361.442
3,8080
3,8300
0,58%
3.079.553.273
11.850.120.995
Merlin Prop
12,9200
1,81%
600.989
17:21:11
4.234
0,08%
12,9300
4.618
-0,08%
12,9100
MRL
29,95%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
7.764.778
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
26,0400
-0,61%
601.812
17:21:12
3.087
0,00%
26,0400
2.285
-0,08%
26,0200
NTGY
16,63%
-1,21%
-0,15%
22,15%
11,40%
156,06%
Sin Inciden.
-6 VENTA
26,2400
0,15%
25,8000
-1,53%
15.671.184
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,9000
-6,29%
5.213.225
17:21:16
92
-0,07%
14,8900
4.091
-0,13%
14,8800
PUIG
-16,46%
-8,19%
-8,65%
-26,78%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
77.677.053
15,9000
15,1100
-4,97%
174.819.678
2.604.813.202
Red Electrica
16,3600
-0,85%
370.569
17:21:11
3.156
0,06%
16,3700
2.282
0,00%
16,3600
REE
3,77%
-2,16%
0,25%
-2,67%
7,13%
55,80%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3600
-0,85%
6.062.509
16,5000
16,4500
-0,30%
541.080.000
8.852.068.800
REPSOL
14,5500
-0,27%
1.675.842
17:21:16
2.946
0,03%
14,5550
675
0,00%
14,5500
REP
34,82%
2,32%
9,07%
35,64%
34,60%
140,17%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
24.383.501
14,5900
14,5750
-0,10%
1.157.396.053
16.840.112.571
Sacyr
3,6340
1,11%
977.055
17:21:16
6.267
0,06%
3,6360
5.678
0,00%
3,6340
SCYR
18,69%
1,91%
-0,98%
21,49%
76,34%
110,83%
Sin Inciden.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.550.618
3,5940
3,6080
0,39%
796.857.798
2.895.781.238
Solaria Energia
12,0400
3,13%
2.391.665
17:21:20
1.127
0,00%
12,0400
1.003
-0,04%
12,0350
SLR
54,06%
-7,21%
4,51%
5,80%
-42,78%
1.527,03%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
28.795.647
11,6750
11,7300
0,47%
124.950.876
1.504.408.547
Telefonica
4,5380
-0,96%
2.672.905
17:21:15
2.743
0,00%
4,5380
3.037
-0,02%
4,5370
TEF
19,04%
0,67%
-2,45%
16,23%
44,89%
-28,24%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
12.129.643
4,5820
4,5740
-0,17%
5.670.161.554
25.731.193.132
UNICAJA
2,3760
0,51%
3.647.680
17:21:10
25.612
0,08%
2,3780
17.183
0,00%
2,3760
UNI
95,22%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.666.888
2,3640
2,3800
0,68%
2.571.434.468
6.109.728.296
MODO PRO
