Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.982,3
0,83%
12.695.435
10:22:31
0
-
0,0000
0
-
0,0000
INDI
29,21%
3,18%
7,06%
39,86%
78,55%
37,00%
3 RESIS.
12 COMPRA
15.006,7
0,99%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,8000
0,99%
3.734
10:22:30
128
0,06%
172,9000
208
-0,06%
172,7000
ANA
64,36%
1,47%
11,64%
51,23%
-3,65%
238,27%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
645.235
171,1000
173,0000
1,11%
54.856.653
9.479.229.638
Acerinox
10,6100
0,09%
70.250
10:22:19
4.620
0,09%
10,6200
828
0,00%
10,6100
ACX
19,20%
5,26%
-1,86%
24,08%
32,65%
60,64%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5600
-0,38%
745.353
10,6000
10,6300
0,28%
249.335.371
2.645.448.286
ACS
64,5000
0,70%
21.078
10:22:13
201
0,08%
64,5500
584
0,00%
64,5000
ACS
38,05%
7,77%
14,26%
70,50%
213,21%
257,39%
1 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
1.359.531
64,0500
64,5500
0,78%
271.664.594
17.522.366.313
AENA
25,1300
0,92%
85.491
10:22:20
400
0,04%
25,1400
1.554
-0,04%
25,1200
AENA
27,30%
3,41%
7,57%
43,06%
97,41%
0,00%
3 RESIS.
12 COMPRA
25,2500
1,41%
25,0400
0,56%
2.148.389
24,9000
25,0900
0,76%
1.500.000.000
37.695.000.000
Amadeus
70,2600
0,72%
26.473
10:22:03
351
0,03%
70,2800
252
-0,03%
70,2400
AMS
3,79%
-0,59%
-1,78%
24,85%
29,42%
105,95%
1 RESIS.
-4 VENTA
70,4000
0,92%
69,9600
0,29%
1.859.993
69,7600
70,2400
0,69%
450.499.205
31.652.074.143
ArcelorMittal
28,6400
-0,03%
16.821
10:22:30
439
0,07%
28,6600
334
0,00%
28,6400
MTS
28,98%
6,80%
-2,72%
46,90%
21,76%
25,98%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
481.753
28,6500
28,5900
-0,21%
852.809.772
24.424.471.870
Banco Sabadell
3,4020
0,98%
2.165.139
10:22:30
12.773
0,12%
3,4060
12.814
0,03%
3,4030
SAB
90,12%
5,80%
16,46%
108,00%
501,30%
151,40%
1 RESIS.
12 COMPRA
3,4130
1,31%
3,3800
0,33%
7.365.803
3,3690
3,3940
0,74%
5.288.229.262
17.990.555.949
Banco Santander
8,0850
0,87%
2.379.678
10:22:30
2.197
0,02%
8,0870
1.959
0,00%
8,0850
SAN
84,19%
6,35%
12,19%
104,64%
243,01%
101,50%
2 RESIS.
12 COMPRA
8,0990
1,05%
8,0290
0,17%
19.239.697
8,0150
8,0290
0,17%
14.885.325.372
120.347.855.633
Bankinter
12,9250
0,82%
179.826
10:22:30
1.477
0,04%
12,9300
2.954
-0,04%
12,9200
BKT
73,60%
2,37%
14,20%
88,03%
211,69%
277,05%
1 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
2.324.251
12,8200
12,9000
0,62%
898.866.154
11.617.845.040
BBVA
15,9400
1,14%
798.063
10:22:30
3.468
0,06%
15,9500
3.209
0,00%
15,9400
BBVA
75,29%
4,95%
23,66%
91,09%
308,95%
203,31%
Sin Inciden.
12 COMPRA
15,9550
1,24%
15,7850
0,16%
12.721.124
15,7600
15,7850
0,16%
5.763.285.465
91.866.770.312
Caixabank
8,7180
0,30%
579.884
10:22:30
3.011
0,05%
8,7220
1.870
0,00%
8,7180
CABK
73,91%
3,31%
16,89%
85,77%
257,45%
269,54%
Sin Inciden.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
5.055.429
8,6920
8,7100
0,21%
7.085.565.456
61.771.959.645
Cellnex Telecom
30,0600
1,14%
62.262
10:22:30
915
0,03%
30,0700
372
-0,03%
30,0500
CLNX
-1,47%
-1,15%
-6,67%
-12,63%
-28,80%
106,58%
Sin Inciden.
-10 VENTA
30,1700
1,51%
29,7800
0,20%
1.871.596
29,7200
29,7800
0,20%
706.475.375
21.236.649.773
Acciona Energia
23,4400
0,95%
20.881
10:22:04
679
0,09%
23,4600
802
-0,09%
23,4200
ANE
34,71%
-0,68%
3,45%
16,65%
-39,02%
0,00%
Sin Inciden.
4 COMPRA
23,4400
0,95%
23,2600
0,17%
489.451
23,2200
23,2600
0,17%
324.761.830
7.612.417.295
Enagas
13,1550
0,73%
107.977
10:22:30
875
0,00%
13,1550
500
-0,04%
13,1500
ENG
16,57%
-0,94%
-1,28%
3,45%
-9,07%
8,22%
1 RESIS.
-2 VENTA
13,2250
1,26%
13,1000
0,31%
1.420.437
13,0600
13,1000
0,31%
261.990.074
3.446.479.423
Endesa
25,9200
0,97%
59.475
10:22:30
624
-0,04%
25,9100
2.610
-0,12%
25,8900
ELE
31,79%
0,62%
-0,96%
50,19%
72,75%
155,84%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
1.541.592
25,6700
25,7400
0,27%
1.058.752.117
27.442.854.873
Ferrovial
46,0200
1,19%
81.504
10:22:30
405
0,04%
46,0400
428
0,00%
46,0200
FER
14,01%
2,82%
2,13%
28,92%
81,82%
0,00%
4 RESIS.
12 COMPRA
46,1700
1,52%
45,8400
0,79%
3.750.814
45,4800
45,8600
0,84%
733.755.372
33.767.422.219
Fluidra
24,0000
1,61%
95.800
10:22:11
132
0,00%
24,0000
1.835
-0,08%
23,9800
FDR
3,48%
6,58%
7,05%
15,22%
43,94%
767,08%
3 RESIS.
12 COMPRA
24,0000
1,61%
23,7200
0,42%
2.299.200
23,6200
23,7400
0,51%
192.129.070
4.611.097.680
Grifols A
12,7100
2,54%
297.372
10:22:30
394
0,04%
12,7150
265
0,00%
12,7100
GRF
40,56%
0,38%
10,66%
55,71%
-6,51%
-29,54%
1 RESIS.
10 COMPRA
12,7150
2,58%
12,4800
0,69%
3.779.598
12,3950
12,5200
1,01%
426.129.798
5.416.109.733
Iberdrola
15,7850
1,06%
531.524
10:22:27
14
0,00%
15,7850
4.811
-0,03%
15,7800
IBE
23,77%
1,54%
1,38%
34,21%
67,89%
262,98%
1 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
8.390.106
15,6200
15,6300
0,06%
6.240.000.000
98.498.400.000
Inditex
42,5000
0,54%
118.566
10:22:30
991
0,02%
42,5100
302
-0,02%
42,4900
ITX
-12,88%
2,38%
-2,05%
-1,15%
86,45%
79,21%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
5.039.055
42,2700
42,2900
0,05%
3.116.652.000
132.457.710.000
Indra
35,3200
1,55%
147.782
10:22:27
14
0,00%
35,3200
2.738
-0,06%
35,3000
IDR
108,20%
-3,50%
-7,35%
116,06%
330,65%
269,15%
1 RESIS.
nEUTRAL
35,5800
2,30%
34,8200
0,12%
5.219.660
34,7800
34,9200
0,40%
176.654.402
6.239.433.479
Inmob Colonial
5,8000
0,26%
101.899
10:22:16
5.327
0,09%
5,8050
6.597
0,00%
5,8000
COL
17,80%
-1,86%
-0,94%
12,46%
-1,02%
6,62%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7850
0,00%
591.014
5,7850
5,7850
0,00%
627.344.687
3.638.599.185
IAG
4,4760
0,36%
1.504.402
10:22:31
56.009
0,09%
4,4800
2.476
0,04%
4,4780
IAG
25,27%
4,80%
5,61%
137,69%
231,71%
19,80%
1 RESIS.
12 COMPRA
4,4950
0,78%
4,4590
-0,02%
6.733.703
4,4600
4,4870
0,61%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
55,4000
2,40%
19.759
10:21:49
1
0,00%
55,4000
1.485
-0,09%
55,3500
ROVI
-10,49%
6,54%
1,16%
-26,15%
14,79%
379,99%
4 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
1.094.649
54,1000
54,6000
0,92%
51.235.762
2.838.461.215
Logista
29,2000
0,41%
68.736
10:22:28
2.703
0,00%
29,2000
873
-0,07%
29,1800
LOG
5,46%
2,97%
4,59%
17,14%
76,19%
191,33%
Sin Inciden.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
2.007.091
29,0800
29,1600
0,28%
132.750.000
3.876.300.000
Mapfre
3,7960
0,37%
469.080
10:22:28
6.295
0,11%
3,8000
903
0,05%
3,7980
MAP
59,52%
3,94%
9,38%
86,42%
177,21%
149,87%
2 RESIS.
12 COMPRA
3,8120
0,79%
3,7880
0,16%
1.780.628
3,7820
3,7920
0,26%
3.079.553.273
11.689.984.224
Merlin Prop
13,0900
0,77%
70.845
10:22:04
1.389
0,08%
13,1000
2.827
-0,08%
13,0800
MRL
31,66%
1,40%
17,01%
30,00%
48,57%
67,56%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0500
0,46%
927.361
12,9900
13,0500
0,46%
563.724.899
7.379.158.928
Naturgy
26,8600
0,75%
86.641
10:22:03
1.820
0,07%
26,8800
1.377
0,00%
26,8600
NTGY
20,30%
1,44%
1,25%
27,89%
10,94%
131,14%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
2.327.177
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
15,9500
0,89%
289.871
10:22:20
349
0,00%
15,9500
474
-0,06%
15,9400
PUIG
-10,57%
1,14%
-3,44%
-31,42%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,0700
1,64%
15,8300
0,13%
4.623.442
15,8100
15,8500
0,25%
174.819.678
2.788.373.864
Red Electrica
16,2800
0,62%
51.927
10:22:30
1.450
0,06%
16,2900
709
0,00%
16,2800
REE
3,26%
-2,16%
-6,66%
2,20%
0,92%
52,58%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
845.372
16,1800
16,2200
0,25%
541.080.000
8.808.782.400
REPSOL
13,3800
-0,37%
231.579
10:22:30
640
0,00%
13,3800
2.106
-0,04%
13,3750
REP
23,98%
0,41%
2,69%
13,29%
27,94%
71,85%
Sin Inciden.
10 COMPRA
13,4350
0,04%
13,3700
-0,45%
3.098.527
13,4300
13,3900
-0,30%
1.157.396.053
15.485.959.189
Sacyr
3,7600
0,97%
591.505
10:22:30
5.915
0,00%
3,7600
6.861
-0,05%
3,7580
SCYR
22,81%
5,44%
5,62%
28,67%
76,90%
83,92%
2 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
2.224.059
3,7240
3,7480
0,64%
796.857.798
2.996.185.320
Solaria Energia
12,0500
1,22%
123.271
10:22:03
11
0,04%
12,0550
992
-0,04%
12,0450
SLR
54,19%
4,15%
18,74%
7,60%
-45,32%
1.245,25%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9550
0,42%
1.485.416
11,9050
11,9600
0,46%
124.950.876
1.505.658.056
Telefonica
4,7230
0,68%
444.689
10:22:30
4.888
0,02%
4,7240
5.009
-0,04%
4,7210
TEF
23,89%
1,44%
5,42%
25,26%
38,65%
-35,55%
Sin Inciden.
12 COMPRA
4,7340
0,92%
4,6910
0,00%
2.100.266
4,6910
4,6910
0,00%
5.670.161.554
26.780.173.020
UNICAJA
2,4060
0,84%
790.174
10:22:30
32.214
0,08%
2,4080
36
0,00%
2,4060
UNI
97,68%
5,99%
17,58%
126,76%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
1.901.159
2,3860
2,4060
0,84%
2.571.434.468
6.186.871.330
