Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.358,1
1,35%
50.252.520
14:48:31
0
-
0,0000
0
-
0,0000
INDI
15,21%
3,29%
-1,05%
21,47%
55,60%
15,97%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,0000
1,22%
31.324
14:48:16
214
0,00%
124,0000
500
-0,08%
123,9000
ANA
14,08%
7,15%
1,88%
23,95%
-28,10%
148,02%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
3.884.176
122,5000
122,0000
-0,41%
54.856.653
6.802.224.972
Acerinox
10,0700
0,00%
259.746
14:48:22
814
0,00%
10,0700
5.244
-0,10%
10,0600
ACX
9,99%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.615.642
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,9000
1,70%
65.699
14:48:16
703
0,00%
53,9000
330
-0,09%
53,8500
ACS
12,32%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.541.176
53,0000
53,3500
0,66%
271.664.594
14.642.721.617
AENA
216,8000
0,65%
55.422
14:48:20
351
0,00%
216,8000
797
-0,09%
216,6000
AENA
9,83%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
12.015.490
215,4000
216,4000
0,46%
150.000.000
32.520.000.000
Amadeus
70,0600
0,98%
125.907
14:48:27
322
0,00%
70,0600
7
-0,03%
70,0400
AMS
3,50%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
8.821.044
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
25,7800
0,94%
79.321
14:48:32
1.399
0,04%
25,7900
1.164
-0,08%
25,7600
MTS
15,24%
8,14%
-12,61%
11,34%
-1,28%
-4,11%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.044.895
25,5400
25,9300
1,53%
852.809.772
21.985.435.922
Banco Sabadell
2,6080
1,56%
5.254.288
14:48:18
6.842
0,00%
2,6080
14.889
-0,04%
2,6070
SAB
45,75%
5,00%
-2,73%
73,59%
309,89%
68,24%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
13.703.183
2,5680
2,5940
1,01%
5.387.690.082
14.051.095.734
Banco Santander
6,3810
2,03%
10.729.668
14:48:32
9.223
0,02%
6,3820
8
0,00%
6,3810
SAN
42,93%
7,02%
-3,93%
39,72%
135,73%
41,38%
1 RESIS.
12 COMPRA
6,3920
2,21%
6,2860
0,51%
68.466.012
6,2540
6,3060
0,83%
15.152.492.322
96.688.053.507
Bankinter
10,2650
0,98%
381.790
14:48:17
2.705
0,05%
10,2700
1.494
-0,05%
10,2600
BKT
36,00%
4,77%
-2,27%
49,34%
122,47%
211,12%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.919.074
10,1650
10,2500
0,84%
898.866.154
9.226.861.071
BBVA
12,4300
1,47%
2.056.854
14:48:32
3.105
-0,08%
12,4200
1.677
-0,12%
12,4150
BBVA
36,69%
4,64%
-3,98%
26,65%
215,21%
129,49%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
25.566.695
12,2500
12,3700
0,98%
5.763.285.465
71.637.638.330
Caixabank
6,7800
1,68%
2.795.998
14:48:28
3.015
0,03%
6,7820
90
0,00%
6,7800
CABK
35,25%
5,13%
-5,75%
44,57%
178,86%
160,30%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
18.956.866
6,6680
6,7440
1,14%
7.174.937.846
48.646.078.596
Cellnex Telecom
35,0200
-0,26%
421.575
14:48:30
862
0,06%
35,0400
121
0,00%
35,0200
CLNX
14,78%
0,17%
7,86%
12,36%
-22,90%
0,00%
1 SOPOR.
12 COMPRA
35,1500
0,11%
34,5800
-1,51%
14.763.557
35,1100
34,8400
-0,77%
706.475.375
24.740.767.633
Acciona Energia
16,0700
1,07%
142.552
14:48:27
1.398
0,06%
16,0800
106
-0,06%
16,0600
ANE
-9,72%
1,89%
-8,49%
-11,77%
-51,10%
0,00%
1 RESIS.
-4 VENTA
16,1300
1,45%
15,9000
0,00%
2.290.811
15,9000
15,9000
0,00%
324.761.830
5.218.922.608
Enagas
13,3800
0,53%
332.811
14:48:18
2.131
0,00%
13,3800
301
-0,04%
13,3750
ENG
13,58%
-0,22%
3,52%
8,79%
-11,70%
1,47%
2 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.453.011
13,3100
13,3600
0,38%
261.990.074
3.505.427.190
Endesa
25,6700
0,55%
197.369
14:48:32
54
0,00%
25,6700
2.552
-0,08%
25,6500
ELE
26,59%
1,06%
9,20%
59,33%
56,98%
159,10%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.066.462
25,5300
25,5700
0,16%
1.058.752.117
27.178.166.843
Ferrovial
42,2500
2,80%
326.522
14:48:32
1.072
0,02%
42,2600
500
-0,02%
42,2400
FER
4,06%
5,94%
2,25%
26,88%
80,11%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.795.555
41,1000
42,4500
3,28%
729.559.951
30.823.907.930
Fluidra
20,1800
-0,20%
374.025
14:48:22
1.321
0,10%
20,2000
2.005
-0,10%
20,1600
FDR
-14,20%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
7.547.825
20,2200
20,5000
1,38%
192.129.070
3.877.164.633
Grifols A
8,5220
0,88%
473.525
14:48:31
62
0,02%
8,5240
700
-0,05%
8,5180
GRF
-6,84%
5,73%
-6,47%
5,49%
-49,82%
-54,05%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
4.035.380
8,4480
8,4900
0,50%
426.129.798
3.631.478.139
Iberdrola
15,4750
0,91%
1.831.106
14:48:32
4.637
0,03%
15,4800
4.084
-0,03%
15,4700
IBE
18,34%
0,00%
7,25%
41,29%
67,06%
266,41%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
28.336.365
15,3350
15,4150
0,52%
6.440.561.000
99.667.681.475
Inditex
48,8800
1,50%
539.579
14:48:30
651
0,02%
48,8900
572
-0,04%
48,8600
ITX
-1,53%
4,14%
5,15%
12,72%
163,56%
114,78%
3 RESIS.
8 COMPRA
49,1400
2,03%
48,4100
0,52%
26.374.622
48,1600
48,6500
1,02%
3.116.652.000
152.341.949.760
Indra
26,5200
-3,84%
1.042.839
14:48:15
2.340
0,08%
26,5400
9.009
-0,08%
26,5000
IDR
55,27%
-3,92%
-2,86%
48,13%
202,61%
152,52%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
27.656.090
27,5800
27,2600
-1,16%
176.654.402
4.684.874.741
Inmob Colonial
5,7000
0,53%
295.700
14:47:32
8.052
0,09%
5,7050
12.086
-0,09%
5,6950
COL
10,14%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.685.490
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1190
1,73%
4.433.947
14:48:31
11.426
0,03%
3,1200
19.391
-0,06%
3,1170
IAG
-14,05%
7,33%
-12,29%
54,14%
80,22%
-23,03%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
13.829.481
3,0660
3,0990
1,08%
4.971.476.010
15.506.033.675
Labor Farmac Rovi
51,2000
0,20%
30.381
14:47:56
728
0,10%
51,2500
267
-0,10%
51,1500
ROVI
-18,67%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.555.507
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,9600
0,81%
126.073
14:48:30
1.651
0,00%
29,9600
1.427
-0,07%
29,9400
LOG
8,20%
0,34%
3,89%
26,92%
111,64%
178,75%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
3.777.147
29,7200
29,8000
0,27%
132.750.000
3.977.190.000
Mapfre
3,1800
8,53%
6.609.375
14:48:26
5.087
0,06%
3,1820
7.192
-0,13%
3,1760
MAP
30,01%
9,27%
10,18%
48,91%
111,79%
79,48%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
21.017.813
2,9300
2,9820
1,77%
3.079.553.273
9.792.979.408
Merlin Prop
9,7800
0,57%
161.093
14:48:23
2.395
0,00%
9,7800
2.566
-0,10%
9,7700
MRL
-3,74%
1,30%
-0,91%
-3,22%
7,97%
25,50%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.575.490
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9800
0,31%
103.511
14:47:03
1.839
0,08%
26,0000
41
0,00%
25,9800
NTGY
13,82%
2,36%
4,03%
16,43%
2,55%
101,95%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.689.216
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2400
0,81%
156.343
14:48:16
1.299
0,06%
16,2500
199
-0,06%
16,2300
PUIG
-8,94%
9,28%
0,25%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.539.010
16,1100
16,1600
0,31%
174.819.678
2.839.071.571
Red Electrica
19,1000
0,32%
188.220
14:48:26
2.659
0,05%
19,1100
293
0,00%
19,1000
REE
17,16%
-0,52%
6,82%
29,15%
21,71%
65,82%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.595.002
19,0400
19,0600
0,11%
541.080.000
10.334.628.000
REPSOL
10,6600
0,99%
1.303.814
14:48:23
471
0,00%
10,6600
4.510
-0,05%
10,6550
REP
-5,07%
3,34%
-12,18%
-23,41%
1,11%
6,67%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
13.898.657
10,5550
10,6650
1,04%
1.157.396.053
12.337.841.925
Sacyr
3,2040
2,04%
872.578
14:48:15
5.794
0,06%
3,2060
2.076
0,00%
3,2040
SCYR
3,29%
3,76%
-4,47%
1,74%
44,86%
13,79%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.795.740
3,1400
3,1700
0,96%
796.857.798
2.553.132.385
Solaria Energia
6,8940
1,14%
402.718
14:48:18
391
0,03%
6,8960
397
-0,06%
6,8900
SLR
-11,79%
5,54%
-5,08%
-27,41%
-67,15%
569,51%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.776.338
6,8160
6,8500
0,50%
124.950.876
861.411.339
Telefonica
4,4240
1,49%
3.167.725
14:48:30
5.345
-0,02%
4,4230
8.992
-0,07%
4,4210
TEF
12,37%
2,08%
3,25%
14,47%
15,24%
-39,74%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
14.014.015
4,3590
4,3540
-0,11%
5.670.161.554
25.084.794.715
UNICAJA
1,6700
0,66%
4.821.318
14:48:32
1.606
0,06%
1,6710
6.882
0,00%
1,6700
UNI
37,21%
5,81%
-1,18%
54,95%
115,39%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
8.051.601
1,6590
1,6680
0,54%
2.571.434.468
4.294.295.562
