Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.911,9
-0,41%
20.460.831
11:21:00
0
-
0,0000
0
-
0,0000
INDI
19,98%
0,48%
-1,74%
27,07%
71,71%
29,13%
Sin Inciden.
4 COMPRA
14.029,1
0,43%
13.905,1
-0,46%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
152,5000
-1,04%
24.226
11:21:00
188
0,07%
152,6000
152
0,00%
152,5000
ANA
40,29%
2,48%
7,46%
44,61%
-4,16%
214,27%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,5000
-1,04%
3.694.465
154,1000
155,2000
0,71%
54.856.653
8.365.639.583
Acerinox
10,7600
-0,74%
128.908
11:21:01
3.272
0,09%
10,7700
1.204
0,00%
10,7600
ACX
17,53%
4,46%
3,46%
18,44%
43,90%
40,71%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
1.387.050
10,8400
10,8500
0,09%
249.335.371
2.682.848.592
ACS
58,3000
-1,19%
30.653
11:21:00
559
0,09%
58,3500
708
0,00%
58,3000
ACS
21,49%
4,10%
0,86%
52,12%
205,67%
247,11%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,3000
-1,19%
1.787.070
59,0000
59,3500
0,59%
271.664.594
15.838.045.830
AENA
22,5700
0,31%
214.193
11:21:01
543
0,02%
22,5750
786
-0,02%
22,5650
AENA
14,34%
0,27%
-4,79%
20,03%
86,10%
0,00%
Sin Inciden.
-2 VENTA
22,7850
1,27%
22,5450
0,20%
4.834.336
22,5000
22,6800
0,80%
1.500.000.000
33.855.000.000
Amadeus
70,6200
0,63%
73.224
11:21:01
366
0,03%
70,6400
32
0,00%
70,6200
AMS
4,32%
4,84%
-3,71%
16,05%
38,14%
125,13%
1 RESIS.
4 COMPRA
70,8800
1,00%
70,4000
0,31%
5.171.079
70,1800
70,5200
0,48%
450.499.205
31.814.253.857
ArcelorMittal
26,7200
-0,78%
33.562
11:21:01
211
0,04%
26,7300
466
-0,04%
26,7100
MTS
20,33%
2,14%
0,04%
26,99%
29,31%
7,11%
Sin Inciden.
8 COMPRA
27,0000
0,26%
26,6600
-1,00%
896.777
26,9300
26,9900
0,22%
852.809.772
22.787.077.108
Banco Sabadell
2,6820
-0,59%
3.107.067
11:21:01
7.731
0,04%
2,6830
5.480
0,00%
2,6820
SAB
49,88%
-0,41%
-4,63%
62,31%
320,60%
86,74%
2 SOPOR.
-2 VENTA
2,7100
0,44%
2,6800
-0,67%
8.333.154
2,6980
2,7050
0,26%
5.288.229.262
14.183.030.881
Banco Santander
6,9490
-1,25%
2.821.189
11:21:00
900
-0,01%
6,9480
1.573
-0,03%
6,9470
SAN
58,31%
1,08%
-1,42%
66,50%
191,49%
66,67%
1 SOPOR.
nEUTRAL
7,0400
0,04%
6,9360
-1,44%
19.604.442
7,0370
7,0370
0,00%
14.885.325.372
103.438.126.010
Bankinter
10,9550
-0,95%
129.713
11:21:00
2.913
0,09%
10,9650
2.654
0,00%
10,9550
BKT
45,14%
0,60%
-3,53%
51,04%
121,51%
231,74%
1 SOPOR.
-2 VENTA
11,0800
0,18%
10,9400
-1,08%
1.421.006
11,0600
11,0700
0,09%
898.866.154
9.847.078.717
BBVA
12,8750
-1,04%
800.593
11:21:00
3.426
0,00%
12,8750
575
-0,04%
12,8700
BBVA
41,58%
0,47%
-2,73%
47,24%
262,42%
153,20%
Sin Inciden.
-4 VENTA
13,0800
0,54%
12,8550
-1,19%
10.307.635
13,0100
13,0800
0,54%
5.763.285.465
74.202.300.362
Caixabank
7,2540
-1,33%
1.119.988
11:20:59
988
0,00%
7,2540
1.791
-0,03%
7,2520
CABK
44,71%
-0,44%
-3,21%
57,15%
172,25%
193,18%
2 SOPOR.
-2 VENTA
7,3680
0,22%
7,2420
-1,50%
8.124.393
7,3520
7,3600
0,11%
7.085.565.456
51.398.691.818
Cellnex Telecom
32,7700
-0,21%
158.651
11:21:01
22
0,03%
32,7800
802
-0,03%
32,7600
CLNX
7,41%
-1,15%
-2,76%
7,97%
-11,36%
137,43%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
5.198.993
32,8400
33,0600
0,67%
706.475.375
23.151.198.039
Acciona Energia
19,7400
-2,66%
204.968
11:20:35
523
0,05%
19,7500
553
-0,05%
19,7300
ANE
13,44%
4,96%
4,47%
4,63%
-42,72%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,7300
-2,71%
4.046.068
20,2800
20,2800
0,00%
324.761.830
6.410.798.524
Enagas
14,2950
0,35%
289.863
11:20:45
829
0,00%
14,2950
3.931
-0,07%
14,2850
ENG
21,35%
-1,38%
0,95%
14,72%
-8,20%
24,71%
Sin Inciden.
10 COMPRA
14,4000
1,09%
14,2750
0,21%
4.143.592
14,2450
14,4000
1,09%
261.990.074
3.745.148.108
Endesa
26,6900
0,72%
156.302
11:21:00
1.067
0,04%
26,7000
1.224
-0,04%
26,6800
ELE
31,62%
-4,13%
-0,60%
56,08%
73,11%
194,13%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
4.171.700
26,5000
26,7000
0,75%
1.058.752.117
28.258.094.003
Ferrovial
45,2400
-0,20%
37.177
11:21:01
197
0,02%
45,2500
563
-0,02%
45,2300
FER
12,08%
2,63%
0,87%
26,92%
94,80%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,2100
-0,26%
1.681.887
45,3300
45,5200
0,42%
733.755.372
33.195.093.029
Fluidra
21,3000
0,19%
54.695
11:21:01
4.699
0,09%
21,3200
1.755
-0,09%
21,2800
FDR
-9,44%
2,41%
-1,57%
11,91%
23,65%
756,81%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,2000
-0,28%
1.165.004
21,2600
21,2800
0,09%
192.129.070
4.092.349.191
Grifols A
10,4450
1,11%
446.515
11:21:01
4.489
0,05%
10,4500
2.357
-0,05%
10,4400
GRF
14,18%
3,01%
10,19%
32,76%
-42,14%
-37,10%
2 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
4.663.849
10,3300
10,4000
0,68%
426.129.798
4.450.925.740
Iberdrola
16,3850
0,37%
863.667
11:21:00
4.161
0,03%
16,3900
3.027
0,00%
16,3850
IBE
25,30%
-1,56%
1,90%
41,61%
89,33%
291,86%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3750
0,31%
14.151.184
16,3250
16,4300
0,64%
6.440.561.000
105.528.591.985
Inditex
44,0000
-0,16%
209.773
11:21:01
797
0,00%
44,0000
940
-0,05%
43,9800
ITX
-9,80%
-0,52%
-7,61%
-1,81%
127,18%
96,44%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,8300
-0,54%
9.230.012
44,0700
44,3000
0,52%
3.116.652.000
137.132.688.000
Indra
36,0400
2,74%
554.416
11:20:47
500
-0,06%
36,0200
660
-0,17%
35,9800
IDR
111,01%
8,32%
-0,83%
88,59%
314,41%
309,97%
1 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
19.981.153
35,0800
35,7600
1,94%
176.654.402
6.366.624.648
Inmob Colonial
6,0550
2,54%
520.348
11:20:06
2.235
0,00%
6,0550
5.311
-0,17%
6,0450
COL
22,97%
2,02%
3,73%
17,10%
12,96%
16,23%
4 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
3.150.707
5,9050
5,9150
0,17%
627.344.687
3.798.572.080
IAG
3,9250
-1,08%
2.289.393
11:21:01
6.202
0,03%
3,9260
4.813
-0,03%
3,9240
IAG
8,16%
8,70%
1,26%
107,67%
217,60%
10,99%
1 SOPOR.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
8.985.868
3,9680
3,9860
0,45%
4.971.476.010
19.513.043.339
Labor Farmac Rovi
54,8000
-0,18%
16.929
11:20:21
962
0,00%
54,8000
837
-0,18%
54,7000
ROVI
-12,95%
1,30%
0,46%
-36,70%
-0,50%
336,90%
1 SOPOR.
2 COMPRA
55,1500
0,46%
54,7000
-0,36%
927.709
54,9000
55,1500
0,46%
51.235.762
2.807.719.758
Logista
27,8400
0,07%
57.636
11:21:01
3.170
0,00%
27,8400
988
-0,07%
27,8200
LOG
0,55%
-0,50%
-2,11%
13,44%
83,00%
185,02%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,8200
0,00%
1.604.586
27,8200
27,9800
0,58%
132.750.000
3.695.760.000
Mapfre
3,4300
-0,41%
507.795
11:21:01
7.010
-0,06%
3,4280
9.687
-0,17%
3,4240
MAP
44,14%
3,94%
2,76%
67,86%
148,89%
111,46%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4260
-0,52%
1.741.737
3,4440
3,4440
0,00%
3.079.553.273
10.562.867.726
Merlin Prop
11,2700
1,71%
477.761
11:20:51
2.505
0,00%
11,2700
1.322
-0,09%
11,2600
MRL
13,35%
2,37%
2,94%
12,24%
48,69%
57,57%
3 RESIS.
12 COMPRA
11,2900
1,90%
11,1600
0,72%
5.384.366
11,0800
11,1600
0,72%
563.724.899
6.353.179.612
Naturgy
26,9000
0,30%
78.095
11:20:54
535
0,00%
26,9000
1.376
-0,07%
26,8800
NTGY
17,85%
-1,82%
3,46%
39,80%
12,25%
127,76%
Sin Inciden.
10 COMPRA
27,1400
1,19%
26,8800
0,22%
2.100.756
26,8200
27,1400
1,19%
969.613.801
26.082.611.247
Puig Brands
16,8500
1,02%
145.619
11:20:57
76
-0,06%
16,8400
198
-0,12%
16,8300
PUIG
-5,52%
2,13%
1,26%
-35,56%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9400
1,56%
16,7200
0,24%
2.453.680
16,6800
16,8400
0,96%
174.819.678
2.945.711.574
Red Electrica
18,2000
0,05%
91.853
11:21:01
1.732
0,00%
18,2000
1.181
-0,05%
18,1900
REE
11,64%
-1,83%
0,00%
12,87%
15,71%
72,76%
Sin Inciden.
nEUTRAL
18,4000
1,15%
18,2000
0,05%
1.671.725
18,1900
18,2800
0,49%
541.080.000
9.847.656.000
REPSOL
12,4950
-0,44%
729.797
11:20:18
3.846
0,00%
12,4950
3.189
-0,08%
12,4850
REP
11,27%
-2,80%
5,27%
-8,77%
6,10%
44,61%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4600
-0,72%
9.118.814
12,5500
12,6100
0,48%
1.157.396.053
14.461.663.682
Sacyr
3,4500
-0,58%
376.011
11:21:01
14.209
0,06%
3,4520
4.827
0,00%
3,4500
SCYR
11,22%
0,29%
-3,42%
9,90%
65,08%
42,28%
1 SOPOR.
nEUTRAL
3,4880
0,52%
3,4500
-0,58%
1.297.238
3,4700
3,4560
-0,40%
796.857.798
2.749.159.403
Solaria Energia
9,7660
-1,35%
493.021
11:20:47
693
0,06%
9,7720
697
-0,06%
9,7600
SLR
24,96%
-0,73%
28,49%
-15,56%
-51,75%
944,92%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7320
-1,70%
4.814.843
9,9000
9,9680
0,69%
124.950.876
1.220.270.255
Telefonica
4,4480
-0,82%
2.064.221
11:20:48
2.071
0,00%
4,4480
1.000
-0,02%
4,4470
TEF
16,68%
-1,87%
-2,12%
20,68%
15,22%
-34,58%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4470
-0,85%
9.181.655
4,4850
4,4950
0,22%
5.670.161.554
25.220.878.592
UNICAJA
1,9620
-0,96%
1.155.680
11:20:25
16.140
0,00%
1,9620
12.643
-0,10%
1,9600
UNI
61,20%
4,42%
1,29%
68,80%
152,74%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9600
-1,06%
2.267.444
1,9810
1,9860
0,25%
2.571.434.468
5.045.154.426
MODO PRO
