Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.258,3
-0,41%
36.711.745
15:38:15
0
-
0,0000
0
-
0,0000
INDI
31,59%
2,79%
2,73%
33,90%
86,28%
56,75%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,0000
-1,83%
20.393
15:38:10
134
0,12%
166,2000
423
0,00%
166,0000
ANA
57,90%
-1,19%
-3,16%
36,73%
-8,10%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.385.238
169,1000
169,7000
0,35%
54.856.653
9.106.204.398
Acerinox
10,8200
0,00%
413.113
15:38:15
2.533
0,09%
10,8300
1.381
0,00%
10,8200
ACX
21,56%
0,65%
1,79%
26,66%
41,00%
89,19%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.469.883
10,8200
10,8500
0,28%
249.335.371
2.697.808.714
ACS
68,6500
-0,58%
49.995
15:38:15
123
0,07%
68,7000
468
0,00%
68,6500
ACS
46,93%
5,86%
7,26%
75,78%
240,28%
319,66%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.432.157
69,0500
69,0000
-0,07%
271.664.594
18.649.774.378
AENA
24,8800
0,97%
153.569
15:38:15
334
0,04%
24,8900
646
0,00%
24,8800
AENA
26,04%
1,93%
-0,08%
31,29%
104,44%
0,00%
2 RESIS.
10 COMPRA
24,8800
0,97%
24,6100
-0,12%
3.820.797
24,6400
24,6500
0,04%
1.500.000.000
37.320.000.000
Amadeus
68,0600
-0,21%
149.339
15:38:12
2.925
0,03%
68,0800
711
-0,03%
68,0400
AMS
0,54%
-0,79%
-2,49%
9,75%
34,39%
113,42%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
10.164.012
68,2000
68,1800
-0,03%
450.499.205
30.660.975.892
ArcelorMittal
29,7600
0,37%
153.432
15:38:15
417
0,10%
29,7900
964
0,00%
29,7600
MTS
34,02%
2,91%
3,60%
49,54%
30,63%
65,25%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.566.136
29,6500
29,8500
0,67%
852.809.772
25.379.618.815
Banco Sabadell
3,3460
-0,36%
4.831.863
15:38:16
15.967
0,03%
3,3470
14.346
-0,03%
3,3450
SAB
86,99%
4,19%
-0,45%
100,27%
425,46%
200,30%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
16.167.414
3,3580
3,3580
0,00%
5.023.677.732
16.809.225.691
Banco Santander
8,4500
-1,07%
9.497.973
15:38:16
3.119
0,04%
8,4530
5.682
0,00%
8,4500
SAN
92,51%
4,59%
5,55%
103,41%
262,53%
151,33%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
80.257.872
8,5410
8,5320
-0,11%
14.885.325.372
125.780.999.393
Bankinter
13,0350
0,19%
318.517
15:38:11
8.761
0,00%
13,0350
1.170
-0,08%
13,0250
BKT
75,07%
4,19%
1,72%
73,45%
176,98%
316,24%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.151.869
13,0100
13,0050
-0,04%
898.866.154
11.716.720.317
BBVA
16,1400
-0,43%
1.600.829
15:38:15
7.710
0,06%
16,1500
4.602
0,00%
16,1400
BBVA
77,49%
3,78%
2,76%
91,39%
299,11%
256,59%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
25.837.380
16,2100
16,1900
-0,12%
5.763.285.465
93.019.427.405
Caixabank
8,7260
-0,46%
1.298.973
15:38:18
2.411
0,05%
8,7300
2.873
0,00%
8,7260
CABK
74,07%
1,89%
0,53%
71,08%
212,48%
302,56%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.334.838
8,7660
8,7800
0,16%
7.085.565.456
61.828.644.169
Cellnex Telecom
30,4800
0,76%
206.317
15:38:16
790
0,03%
30,4900
1.054
-0,03%
30,4700
CLNX
-0,10%
-0,59%
2,42%
-15,80%
-21,16%
110,83%
Sin Inciden.
nEUTRAL
30,5000
0,83%
30,0500
-0,66%
6.288.542
30,2500
30,3000
0,17%
706.475.375
21.533.369.430
Acciona Energia
22,3200
-1,24%
72.280
15:38:17
168
0,09%
22,3400
1.238
0,00%
22,3200
ANE
28,27%
-2,29%
-4,31%
3,98%
-42,66%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2800
-1,42%
1.613.290
22,6000
22,7800
0,80%
324.761.830
7.248.684.046
Enagas
13,3250
1,10%
243.858
15:38:15
229
0,08%
13,3350
194
0,04%
13,3300
ENG
18,07%
0,87%
1,91%
4,10%
1,31%
13,94%
3 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.249.408
13,1800
13,1900
0,08%
261.990.074
3.491.017.736
Endesa
26,4600
0,04%
458.669
15:38:15
7
0,08%
26,4800
1.494
0,00%
26,4600
ELE
34,53%
2,87%
3,16%
41,80%
79,52%
166,19%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.136.382
26,4500
26,5000
0,19%
1.058.752.117
28.014.581.016
Ferrovial
49,0000
0,39%
302.692
15:38:18
325
0,04%
49,0200
54
0,00%
49,0000
FER
21,39%
4,60%
8,00%
33,85%
98,13%
0,00%
1 RESIS.
12 COMPRA
49,0200
0,43%
48,6500
-0,33%
14.831.908
48,8100
48,7800
-0,06%
733.755.372
35.954.013.228
Fluidra
25,1600
0,88%
121.169
15:38:17
1.124
0,08%
25,1800
1.318
-0,08%
25,1400
FDR
8,48%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.048.612
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1000
-1,02%
241.272
15:38:10
1.198
0,00%
12,1000
1.470
-0,08%
12,0900
GRF
33,82%
-1,71%
-2,46%
22,07%
-1,91%
-29,34%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0900
-1,10%
2.919.391
12,2250
12,2250
0,00%
426.129.798
5.156.170.556
Iberdrola
15,5600
-0,73%
1.959.348
15:38:18
6.124
0,03%
15,5650
6.950
-0,03%
15,5550
IBE
22,01%
-1,08%
-0,45%
22,07%
64,19%
290,55%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
30.487.455
15,6750
15,7000
0,16%
6.681.227.377
103.959.897.986
Inditex
46,1300
-1,09%
574.458
15:38:17
393
0,02%
46,1400
1.221
-0,02%
46,1200
ITX
-5,43%
9,51%
8,99%
-4,53%
129,00%
109,90%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
26.499.748
46,6400
46,5900
-0,11%
3.116.652.000
143.771.156.760
Indra
33,7200
2,24%
441.818
15:38:14
158
0,12%
33,7600
157
0,06%
33,7400
IDR
98,77%
2,55%
-3,05%
103,17%
329,46%
272,18%
2 RESIS.
4 COMPRA
33,8600
2,67%
33,0800
0,30%
14.898.103
32,9800
33,1800
0,61%
176.654.402
5.956.786.435
Inmob Colonial
5,6400
-0,18%
220.485
15:38:18
7.424
0,18%
5,6500
6.680
0,00%
5,6400
COL
14,55%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.243.535
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4130
-0,25%
4.624.446
15:38:18
72
0,07%
4,4160
4.951
0,02%
4,4140
IAG
23,51%
-1,93%
-0,94%
94,09%
249,39%
11,12%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
20.407.680
4,4240
4,4400
0,36%
4.971.476.010
21.939.123.632
Labor Farmac Rovi
60,7000
0,91%
105.194
15:38:01
209
0,00%
60,7000
1.111
-0,16%
60,6000
ROVI
-1,93%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.385.276
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,2200
1,04%
197.481
15:38:15
989
0,00%
29,2200
1.631
-0,14%
29,1800
LOG
5,53%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.770.395
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9040
0,36%
831.549
15:38:11
9.424
0,05%
3,9060
4.135
-0,05%
3,9020
MAP
64,06%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.246.367
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
13,0000
-0,08%
403.188
15:37:37
2.047
0,08%
13,0100
3.447
-0,08%
12,9900
MRL
30,75%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.241.444
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,4600
0,68%
87.600
15:38:15
716
0,00%
26,4600
1.414
-0,08%
26,4400
NTGY
18,51%
-0,45%
-0,90%
23,16%
13,57%
163,51%
1 RESIS.
nEUTRAL
26,4600
0,68%
26,2400
-0,15%
2.317.896
26,2800
26,3000
0,08%
969.613.801
25.655.981.174
Puig Brands
14,6500
1,03%
813.426
15:38:05
2.394
0,07%
14,6600
2.610
-0,07%
14,6400
PUIG
-17,86%
-8,72%
-7,27%
-25,96%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
11.916.691
14,5000
14,5900
0,62%
174.819.678
2.561.108.283
Red Electrica
16,5800
0,91%
350.356
15:38:17
3.906
0,12%
16,6000
2.438
0,00%
16,5800
REE
5,16%
-0,66%
2,41%
0,18%
7,18%
58,39%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
5.808.902
16,4300
16,4700
0,24%
541.080.000
8.971.106.400
REPSOL
14,5800
0,48%
1.408.704
15:38:17
2.927
0,07%
14,5900
1.993
0,00%
14,5800
REP
35,10%
2,50%
8,30%
33,57%
34,19%
147,38%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.538.904
14,5100
14,4100
-0,69%
1.157.396.053
16.874.834.453
Sacyr
3,6840
0,71%
793.834
15:38:12
6.227
0,05%
3,6860
8.897
-0,05%
3,6820
SCYR
20,33%
3,37%
-1,13%
22,81%
73,91%
118,56%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.924.484
3,6580
3,6600
0,05%
796.857.798
2.935.624.128
Solaria Energia
11,9100
-1,61%
463.657
15:38:15
932
0,08%
11,9200
2.084
0,00%
11,9100
SLR
52,40%
-7,80%
-0,25%
1,50%
-42,99%
1.493,96%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.522.155
12,1050
12,1700
0,54%
124.950.876
1.488.164.933
Telefonica
4,5660
-0,20%
1.477.780
15:38:15
2.217
0,02%
4,5670
5.486
-0,02%
4,5650
TEF
19,77%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
6.747.543
4,5750
4,5710
-0,09%
5.670.161.554
25.889.957.656
UNICAJA
2,3700
-1,33%
1.813.670
15:38:15
5.949
0,08%
2,3720
43.425
0,00%
2,3700
UNI
94,73%
2,51%
-0,59%
123,94%
192,55%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.298.398
2,4020
2,4100
0,33%
2.571.434.468
6.094.299.689
MODO PRO
