Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.823,4
0,08%
40.263.929
15:44:55
0
-
0,0000
0
-
0,0000
INDI
19,22%
0,50%
-2,87%
25,23%
67,56%
21,47%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
150,9000
0,33%
35.826
15:44:34
225
0,07%
151,0000
250
-0,07%
150,8000
ANA
38,82%
3,99%
9,58%
39,30%
-6,23%
195,48%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.406.143
150,4000
151,0000
0,40%
54.856.653
8.277.868.938
Acerinox
10,7100
1,61%
579.326
15:44:35
2.493
0,09%
10,7200
7.792
-0,09%
10,7000
ACX
16,98%
2,98%
0,66%
18,88%
36,48%
29,25%
2 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.204.581
10,5400
10,6000
0,57%
249.335.371
2.670.381.823
ACS
58,2000
1,13%
136.763
15:44:45
5.061
0,09%
58,2500
691
0,00%
58,2000
ACS
21,28%
5,91%
-3,80%
50,23%
196,30%
232,00%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
7.959.607
57,5500
57,7000
0,26%
271.664.594
15.810.879.371
AENA
22,5700
-0,24%
189.781
15:44:42
611
0,02%
22,5750
19
0,00%
22,5700
AENA
14,34%
-0,75%
-5,64%
20,25%
73,88%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
4.283.357
22,6250
22,6000
-0,11%
1.500.000.000
33.855.000.000
Amadeus
68,1600
-0,76%
140.174
15:44:57
278
0,03%
68,1800
1.307
0,00%
68,1600
AMS
0,69%
0,21%
-7,25%
9,35%
33,35%
111,24%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
9.554.260
68,6800
68,6000
-0,12%
450.499.205
30.706.025.813
ArcelorMittal
26,8800
1,13%
46.406
15:44:54
737
-0,07%
26,8600
1.223
-0,19%
26,8300
MTS
21,05%
3,75%
-2,65%
27,42%
24,15%
1,11%
Sin Inciden.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.247.393
26,5800
26,7300
0,56%
852.809.772
22.923.526.671
Banco Sabadell
2,6490
0,34%
7.098.457
15:44:56
22.015
0,04%
2,6500
25.143
-0,04%
2,6480
SAB
48,04%
-3,64%
-5,36%
63,10%
292,50%
74,93%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
18.803.813
2,6400
2,6400
0,00%
5.387.690.082
14.271.991.027
Banco Santander
6,8770
-0,38%
7.725.434
15:44:55
6.500
0,00%
6,8770
81
-0,01%
6,8760
SAN
56,67%
1,15%
-2,62%
64,57%
181,51%
52,72%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
53.127.810
6,9030
6,9130
0,14%
14.885.325.372
102.366.382.583
Bankinter
10,9400
-0,73%
309.190
15:44:58
3.011
0,00%
10,9400
2.791
-0,09%
10,9300
BKT
44,94%
-0,95%
-5,45%
51,47%
125,84%
217,99%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.382.539
11,0200
11,0400
0,18%
898.866.154
9.833.595.725
BBVA
12,7800
0,55%
1.753.048
15:44:56
7.466
0,04%
12,7850
821
0,00%
12,7800
BBVA
40,54%
-0,55%
-4,95%
48,75%
259,12%
135,65%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
22.403.953
12,7100
12,8000
0,71%
5.763.285.465
73.654.788.243
Caixabank
7,2660
-0,60%
1.965.038
15:44:57
5.640
0,00%
7,2660
911
-0,03%
7,2640
CABK
44,95%
-0,38%
-3,77%
57,10%
166,05%
180,15%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
14.277.966
7,3100
7,3300
0,27%
7.085.565.456
51.483.718.603
Cellnex Telecom
33,1500
0,91%
132.669
15:44:32
218
0,06%
33,1700
183
0,03%
33,1600
CLNX
8,65%
1,75%
-1,13%
6,98%
-14,88%
135,85%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
4.397.977
32,8500
33,3000
1,37%
706.475.375
23.419.658.681
Acciona Energia
19,4200
0,47%
130.371
15:44:32
1.304
0,15%
19,4500
275
0,05%
19,4300
ANE
11,60%
4,29%
9,20%
1,56%
-41,32%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
2.531.805
19,3300
19,4100
0,41%
324.761.830
6.306.874.739
Enagas
14,2700
0,60%
354.622
15:44:54
757
0,00%
14,2700
2.424
-0,07%
14,2600
ENG
21,14%
-0,39%
-0,84%
11,90%
-7,06%
18,19%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.060.456
14,1850
14,2700
0,60%
261.990.074
3.738.598.356
Endesa
27,4300
0,70%
415.907
15:44:57
1.384
0,04%
27,4400
382
0,00%
27,4300
ELE
35,27%
1,18%
0,00%
51,52%
77,14%
191,24%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
11.408.329
27,2400
27,3500
0,40%
1.058.752.117
29.041.570.569
Ferrovial
44,8600
0,09%
82.996
15:44:45
518
0,00%
44,8600
131
-0,04%
44,8400
FER
11,14%
2,99%
-3,51%
24,65%
90,62%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
3.723.201
44,8200
44,7900
-0,07%
733.755.372
32.916.265.988
Fluidra
21,1000
0,48%
101.993
15:44:55
30
0,00%
21,1000
1.275
-0,09%
21,0800
FDR
-10,29%
2,23%
-0,94%
10,32%
5,86%
701,03%
Sin Inciden.
-6 VENTA
21,2600
1,24%
20,9200
-0,38%
2.152.052
21,0000
21,0400
0,19%
192.129.070
4.053.923.377
Grifols A
10,2000
2,60%
998.809
15:44:58
3.282
0,10%
10,2100
5.056
0,00%
10,2000
GRF
11,50%
1,04%
7,66%
12,33%
-44,95%
-40,00%
2 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
10.187.852
9,9420
9,9720
0,30%
426.129.798
4.346.523.940
Iberdrola
16,4850
0,86%
1.406.576
15:44:57
6.188
0,06%
16,4950
3.230
0,00%
16,4850
IBE
26,07%
1,39%
1,35%
40,17%
87,19%
274,45%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
23.187.405
16,3450
16,4250
0,49%
6.440.561.000
106.172.648.085
Inditex
43,1000
-1,12%
513.632
15:44:53
602
0,02%
43,1100
371
0,00%
43,1000
ITX
-11,65%
-1,73%
-8,11%
-4,58%
118,53%
82,19%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,0600
-1,22%
22.137.539
43,5900
43,5400
-0,11%
3.116.652.000
134.327.701.200
Indra
33,4000
2,08%
659.467
15:44:32
1.310
0,00%
33,4000
2.300
-0,06%
33,3800
IDR
95,55%
-1,70%
-6,05%
71,02%
308,44%
266,74%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
22.026.198
32,7200
32,5000
-0,67%
176.654.402
5.900.257.027
Inmob Colonial
5,9550
1,71%
249.934
15:44:22
5.210
0,08%
5,9600
1.934
0,00%
5,9550
COL
20,94%
1,36%
5,46%
15,59%
2,99%
10,80%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.488.357
5,8550
5,8650
0,17%
627.344.687
3.735.837.611
IAG
3,8910
1,67%
4.947.700
15:44:54
1.800
0,03%
3,8920
11.028
-0,03%
3,8900
IAG
7,22%
7,36%
-0,89%
104,01%
195,34%
6,06%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
19.251.501
3,8270
3,8980
1,86%
4.971.476.010
19.344.013.155
Labor Farmac Rovi
54,4000
1,68%
31.461
15:44:56
765
0,09%
54,4500
500
-0,09%
54,3500
ROVI
-13,58%
-1,54%
4,03%
-35,64%
-3,14%
321,87%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
1.711.478
53,5000
53,4000
-0,19%
51.235.762
2.787.225.453
Logista
27,6200
0,29%
86.294
15:44:55
1.492
0,00%
27,6200
1.432
-0,07%
27,6000
LOG
-0,25%
-1,29%
-4,50%
10,71%
85,13%
175,80%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.383.440
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,4100
0,35%
834.992
15:44:23
7.558
0,00%
3,4100
242
-0,06%
3,4080
MAP
43,30%
3,84%
0,03%
66,68%
149,82%
101,62%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.847.323
3,3980
3,4120
0,41%
3.079.553.273
10.501.276.661
Merlin Prop
11,0500
1,56%
148.290
15:44:39
2.934
0,09%
11,0600
1.980
0,00%
11,0500
MRL
11,14%
0,92%
3,57%
11,31%
37,73%
46,60%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.638.605
10,8800
10,9000
0,18%
563.724.899
6.229.160.134
Naturgy
26,5800
-0,15%
128.031
15:44:50
1.345
0,00%
26,5800
204
-0,08%
26,5600
NTGY
16,45%
-1,05%
1,15%
34,42%
13,05%
115,92%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,5400
-0,30%
3.403.064
26,6200
26,6200
0,00%
969.613.801
25.772.334.831
Puig Brands
16,0300
-0,99%
246.610
15:44:58
721
0,06%
16,0400
300
0,00%
16,0300
PUIG
-10,12%
-1,89%
-3,48%
-38,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.953.158
16,1900
16,2200
0,19%
174.819.678
2.802.359.438
Red Electrica
18,5600
1,31%
196.400
15:44:49
520
0,00%
18,5600
1.572
-0,05%
18,5500
REE
13,85%
1,48%
0,38%
15,94%
20,10%
69,38%
1 RESIS.
12 COMPRA
18,5600
1,31%
18,3700
0,27%
3.645.184
18,3200
18,3900
0,38%
541.080.000
10.042.444.800
REPSOL
12,4100
-0,64%
2.150.792
15:44:57
1.975
-0,04%
12,4050
4.042
-0,08%
12,4000
REP
10,52%
-3,36%
6,04%
-8,97%
7,59%
36,49%
2 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
26.691.329
12,4900
12,5150
0,20%
1.157.396.053
14.363.285.018
Sacyr
3,4820
1,75%
787.363
15:44:55
8.603
0,06%
3,4840
7.857
-0,06%
3,4800
SCYR
12,25%
0,58%
-2,24%
10,57%
60,12%
32,58%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.741.598
3,4220
3,4440
0,64%
796.857.798
2.774.658.853
Solaria Energia
9,9500
-1,39%
1.502.885
15:44:33
338
0,08%
9,9580
410
0,00%
9,9500
SLR
27,32%
4,17%
49,13%
-16,17%
-52,42%
935,44%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
14.953.706
10,0900
10,0900
0,00%
124.950.876
1.243.261.216
Telefonica
4,4860
0,20%
2.513.627
15:44:49
1.562
0,00%
4,4860
3.173
-0,02%
4,4850
TEF
17,67%
-2,23%
-0,23%
19,21%
18,61%
-37,94%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
11.276.131
4,4770
4,4600
-0,38%
5.670.161.554
25.436.344.731
UNICAJA
1,9260
0,42%
1.602.179
15:44:58
35.761
0,05%
1,9270
14.622
-0,05%
1,9250
UNI
58,25%
2,72%
0,89%
66,01%
146,67%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
3.085.797
1,9180
1,9200
0,10%
2.571.434.468
4.952.582.785
MODO PRO
