Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.347,7
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
INDI
23,74%
1,57%
2,12%
27,54%
75,18%
27,93%
Sin Inciden.
12 COMPRA
14.347,7
0,00%
14.347,7
0,00%
0
14.347,7
14.347,7
0,00%
0
0
Acciona
167,4000
0,00%
0
8:45:16
1.406
-1,91%
164,2000
1.411
-1,91%
164,2000
ANA
59,23%
-0,30%
11,51%
45,14%
-8,51%
211,94%
1 SOPOR.
4 COMPRA
167,4000
0,00%
167,4000
0,00%
0
167,4000
167,4000
0,00%
54.856.653
9.183.003.712
Acerinox
10,1900
0,00%
0
8:45:19
6.146
1,08%
10,3000
1.936
1,08%
10,3000
ACX
11,30%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,1900
0,00%
10,1900
0,00%
0
10,1900
10,1900
0,00%
249.335.371
2.540.727.430
ACS
62,1000
0,00%
0
8:43:30
2.577
0,56%
62,4500
1.671
0,56%
62,4500
ACS
32,91%
3,84%
8,38%
58,99%
210,08%
254,04%
1 RESIS.
12 COMPRA
62,1000
0,00%
62,1000
0,00%
0
62,1000
62,1000
0,00%
271.664.594
16.870.371.287
AENA
23,8100
0,00%
0
8:45:19
3.838
0,80%
24,0000
3.380
0,80%
24,0000
AENA
20,62%
1,09%
4,70%
27,08%
92,89%
0,00%
Sin Inciden.
12 COMPRA
23,8100
0,00%
23,8100
0,00%
0
23,8100
23,8100
0,00%
1.500.000.000
35.715.000.000
Amadeus
71,3600
0,00%
0
8:43:30
225
-0,76%
70,8200
979
-0,76%
70,8200
AMS
5,42%
0,62%
0,22%
19,46%
31,36%
102,78%
Sin Inciden.
8 COMPRA
71,3600
0,00%
71,3600
0,00%
0
71,3600
71,3600
0,00%
450.499.205
32.147.623.269
ArcelorMittal
28,3400
0,00%
0
8:45:18
2.830
-1,55%
27,9000
4.154
-1,55%
27,9000
MTS
27,63%
-2,13%
6,07%
40,46%
24,25%
23,22%
Sin Inciden.
2 COMPRA
28,3400
0,00%
28,3400
0,00%
0
28,3400
28,3400
0,00%
852.809.772
24.168.628.938
Banco Sabadell
3,1070
0,00%
0
8:44:07
106.248
0,10%
3,1100
106.248
0,10%
3,1100
SAB
73,63%
5,51%
14,69%
68,16%
493,64%
124,28%
Sin Inciden.
12 COMPRA
3,1070
0,00%
3,1070
0,00%
0
3,1070
3,1070
0,00%
5.288.229.262
16.430.528.317
Banco Santander
7,7170
0,00%
0
8:45:24
504.389
1,33%
7,8200
463.145
1,33%
7,8200
SAN
75,81%
2,98%
8,20%
75,29%
252,25%
82,45%
1 SOPOR.
10 COMPRA
7,7170
0,00%
7,7170
0,00%
0
7,7170
7,7170
0,00%
14.885.325.372
114.870.055.896
Bankinter
12,3700
0,00%
0
8:45:14
5.823
0,69%
12,4550
5.823
0,69%
12,4550
BKT
66,14%
6,73%
11,69%
66,35%
214,72%
261,75%
Sin Inciden.
12 COMPRA
12,3700
0,00%
12,3700
0,00%
0
12,3700
12,3700
0,00%
898.866.154
11.118.974.325
BBVA
13,5000
0,00%
0
8:44:46
25.415
-1,48%
13,3000
25.415
-1,48%
13,3000
BBVA
48,46%
4,71%
3,06%
41,71%
272,04%
149,39%
Sin Inciden.
12 COMPRA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
5.763.285.465
77.804.353.778
Caixabank
8,0020
0,00%
0
8:45:29
50.208
0,60%
8,0500
27.000
0,60%
8,0500
CABK
59,63%
2,93%
6,99%
55,47%
234,68%
218,18%
1 SOPOR.
10 COMPRA
8,0020
0,00%
8,0020
0,00%
0
8,0020
8,0020
0,00%
7.085.565.456
56.698.694.779
Cellnex Telecom
31,1500
0,00%
0
8:45:28
5.748
1,06%
31,4800
2.062
1,06%
31,4800
CLNX
2,10%
-6,27%
-5,58%
-4,16%
-28,56%
125,63%
Sin Inciden.
-12 VENTA
31,1500
0,00%
31,1500
0,00%
0
31,1500
31,1500
0,00%
706.475.375
22.006.707.931
Acciona Energia
23,2600
0,00%
0
8:35:52
3.030
1,46%
23,6000
3.030
1,46%
23,6000
ANE
33,67%
-8,06%
17,55%
24,24%
-42,27%
0,00%
Sin Inciden.
nEUTRAL
23,2600
0,00%
23,2600
0,00%
0
23,2600
23,2600
0,00%
324.761.830
7.553.960.166
Enagas
13,1150
0,00%
0
8:37:27
9.167
0,27%
13,1500
3.186
0,27%
13,1500
ENG
16,21%
-1,02%
-4,05%
3,18%
-8,37%
10,72%
1 RESIS.
-4 VENTA
13,1150
0,00%
13,1150
0,00%
0
13,1150
13,1150
0,00%
261.990.074
3.435.999.821
Endesa
25,2400
0,00%
0
8:45:29
1.575
0,40%
25,3400
1.462
0,40%
25,3400
ELE
28,33%
-0,43%
-5,76%
48,54%
70,11%
154,06%
Sin Inciden.
-4 VENTA
25,2400
0,00%
25,2400
0,00%
0
25,2400
25,2400
0,00%
1.058.752.117
26.722.903.433
Ferrovial
45,5300
0,00%
0
8:43:59
885
0,37%
45,7000
885
0,37%
45,7000
FER
12,80%
-0,79%
-0,57%
18,19%
79,77%
0,00%
1 SOPOR.
-2 VENTA
45,5300
0,00%
45,5300
0,00%
0
45,5300
45,5300
0,00%
733.755.372
33.407.882.087
Fluidra
23,2400
0,00%
0
8:39:40
323
0,00%
23,2400
1.056
0,00%
23,2400
FDR
0,20%
0,69%
9,53%
17,40%
42,53%
711,66%
Sin Inciden.
12 COMPRA
23,2400
0,00%
23,2400
0,00%
0
23,2400
23,2400
0,00%
192.129.070
4.465.079.587
Grifols A
12,4000
0,00%
0
8:45:13
85.131
1,61%
12,6000
71.900
1,61%
12,6000
GRF
35,55%
8,41%
24,54%
42,12%
-9,35%
-30,34%
4 RESIS.
12 COMPRA
12,4000
0,00%
12,4000
0,00%
0
12,4000
12,4000
0,00%
426.129.798
5.284.009.495
Iberdrola
15,2650
0,00%
0
8:45:19
21.865
-0,56%
15,1800
21.865
-0,56%
15,1800
IBE
19,70%
0,96%
-3,73%
31,01%
67,38%
247,05%
Sin Inciden.
-2 VENTA
15,2650
0,00%
15,2650
0,00%
0
15,2650
15,2650
0,00%
6.240.000.000
95.253.600.000
Inditex
43,3300
0,00%
0
8:44:55
4.699
0,28%
43,4500
4.691
0,28%
43,4500
ITX
-11,17%
0,84%
-2,08%
-1,10%
103,14%
82,44%
1 SOPOR.
nEUTRAL
43,3300
0,00%
43,3300
0,00%
0
43,3300
43,3300
0,00%
3.116.652.000
135.044.531.160
Indra
36,1600
0,00%
0
8:45:01
4.381
0,00%
36,1600
4.381
0,00%
36,1600
IDR
113,16%
-2,84%
-1,07%
93,77%
324,25%
257,26%
Sin Inciden.
nEUTRAL
36,1600
0,00%
36,1600
0,00%
0
36,1600
36,1600
0,00%
176.654.402
6.387.823.176
Inmob Colonial
5,7600
0,00%
0
8:35:07
5.031
0,69%
5,8000
5.031
0,69%
5,8000
COL
16,98%
-4,29%
-3,49%
15,67%
2,26%
4,16%
Sin Inciden.
-4 VENTA
5,7600
0,00%
5,7600
0,00%
0
5,7600
5,7600
0,00%
627.344.687
3.613.505.397
IAG
4,2660
0,00%
0
8:43:30
30.285
0,14%
4,2720
38.896
0,14%
4,2720
IAG
19,40%
-2,02%
7,23%
124,24%
211,79%
10,65%
Sin Inciden.
4 COMPRA
4,2660
0,00%
4,2660
0,00%
0
4,2660
4,2660
0,00%
4.971.476.010
21.208.316.659
Labor Farmac Rovi
55,7500
0,00%
0
8:44:56
1.122
0,00%
55,7500
1.122
0,00%
55,7500
ROVI
-11,44%
3,68%
3,01%
-34,57%
15,58%
350,27%
1 RESIS.
8 COMPRA
55,7500
0,00%
55,7500
0,00%
0
55,7500
55,7500
0,00%
51.235.762
2.856.393.732
Logista
27,6000
0,00%
0
8:35:23
736
0,72%
27,8000
736
0,72%
27,8000
LOG
-0,32%
1,24%
-0,43%
9,00%
68,57%
181,95%
Sin Inciden.
2 COMPRA
27,6000
0,00%
27,6000
0,00%
0
27,6000
27,6000
0,00%
132.750.000
3.663.900.000
Mapfre
3,5120
0,00%
0
8:40:40
22.138
-0,91%
3,4800
22.138
-0,91%
3,4800
MAP
47,59%
2,22%
0,92%
63,73%
171,54%
127,06%
Sin Inciden.
12 COMPRA
3,5120
0,00%
3,5120
0,00%
0
3,5120
3,5120
0,00%
3.079.553.273
10.815.391.095
Merlin Prop
11,8500
0,00%
0
8:33:13
933
0,25%
11,8800
534
0,25%
11,8800
MRL
19,19%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8500
0,00%
11,8500
0,00%
0
11,8500
11,8500
0,00%
563.724.899
6.680.140.053
Naturgy
26,7600
0,00%
0
8:34:01
571
0,07%
26,7800
571
0,07%
26,7800
NTGY
17,24%
-2,13%
-1,11%
24,46%
6,86%
125,83%
Sin Inciden.
-4 VENTA
26,7600
0,00%
26,7600
0,00%
0
26,7600
26,7600
0,00%
969.613.801
25.946.865.315
Puig Brands
16,8500
0,00%
0
8:45:21
8.125
0,59%
16,9500
4.030
0,59%
16,9500
PUIG
-5,52%
4,32%
0,95%
-33,12%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,8500
0,00%
16,8500
0,00%
0
16,8500
16,8500
0,00%
174.819.678
2.945.711.574
Red Electrica
17,0600
0,00%
0
8:45:22
10.373
-0,94%
16,9000
12.362
-0,94%
16,9000
REE
8,21%
-2,75%
-3,38%
8,76%
4,51%
59,14%
2 SOPOR.
-8 VENTA
17,0600
0,00%
17,0600
0,00%
0
17,0600
17,0600
0,00%
541.080.000
9.230.824.800
REPSOL
13,8600
0,00%
0
8:45:25
23.623
0,29%
13,9000
23.623
0,29%
13,9000
REP
28,42%
5,45%
16,47%
15,67%
39,28%
71,92%
Sin Inciden.
12 COMPRA
13,8600
0,00%
13,8600
0,00%
0
13,8600
13,8600
0,00%
1.157.396.053
16.041.509.295
Sacyr
3,6140
0,00%
0
8:45:29
6.824
-0,94%
3,5800
6.835
-0,94%
3,5800
SCYR
18,04%
-0,99%
3,34%
16,78%
79,15%
62,59%
Sin Inciden.
6 COMPRA
3,6140
0,00%
3,6140
0,00%
0
3,6140
3,6140
0,00%
796.857.798
2.879.844.082
Solaria Energia
10,8700
0,00%
0
8:44:20
2.618
0,00%
10,8700
2.618
0,00%
10,8700
SLR
39,09%
-1,36%
10,31%
-0,64%
-51,71%
1.048,15%
1 SOPOR.
10 COMPRA
10,8700
0,00%
10,8700
0,00%
0
10,8700
10,8700
0,00%
124.950.876
1.358.216.022
Telefonica
4,5700
0,00%
0
8:45:27
73.829
-0,88%
4,5300
73.829
-0,88%
4,5300
TEF
19,88%
0,00%
2,15%
15,75%
31,11%
-38,39%
Sin Inciden.
6 COMPRA
4,5700
0,00%
4,5700
0,00%
0
4,5700
4,5700
0,00%
5.670.161.554
25.912.638.302
UNICAJA
2,2880
0,00%
0
8:45:27
74.513
1,84%
2,3300
70.012
1,84%
2,3300
UNI
87,99%
12,93%
14,06%
97,48%
225,79%
0,00%
Sin Inciden.
12 COMPRA
2,2880
0,00%
2,2880
0,00%
0
2,2880
2,2880
0,00%
2.571.434.468
5.883.442.063
MODO PRO
