Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
13 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.122,2
-0,65%
52.902.475
16:26:51
0
-
0,0000
0
-
0,0000
INDI
13,17%
1,79%
-1,31%
19,23%
51,97%
14,28%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,0000
0,00%
64.336
16:26:51
344
0,17%
121,2000
480
0,00%
121,0000
ANA
11,32%
4,48%
-0,16%
18,05%
-29,18%
141,84%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
7.784.656
121,0000
121,1000
0,08%
54.856.653
6.637.655.013
Acerinox
10,0300
-0,20%
331.931
16:26:54
14.270
0,10%
10,0400
3.401
0,00%
10,0300
ACX
9,55%
3,55%
-10,97%
6,88%
25,10%
24,24%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.329.268
10,0500
10,0300
-0,20%
249.335.371
2.500.833.771
ACS
52,8500
0,09%
59.141
16:26:54
1.247
0,09%
52,9000
1.562
-0,09%
52,8000
ACS
10,13%
2,92%
-2,31%
44,81%
160,99%
187,99%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.125.602
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
45.623
16:26:50
354
0,00%
214,0000
1.441
-0,09%
213,8000
AENA
8,41%
-1,56%
-0,83%
27,55%
50,56%
197,72%
2 RESIS.
8 COMPRA
214,4000
1,32%
211,6000
0,00%
9.763.322
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3000
0,12%
192.251
16:26:55
904
0,03%
69,3200
1.961
-0,03%
69,2800
AMS
2,37%
2,12%
-5,21%
19,21%
22,14%
91,07%
Sin Inciden.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.322.994
69,2200
68,9800
-0,35%
450.499.205
31.219.594.907
ArcelorMittal
25,5100
0,31%
69.051
16:26:55
1.137
0,08%
25,5300
494
0,00%
25,5100
MTS
14,04%
7,21%
-13,30%
9,83%
-10,57%
-4,93%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.761.491
25,4300
25,5700
0,55%
852.809.772
21.755.177.284
Banco Sabadell
2,5670
-0,81%
6.384.166
16:26:54
12.264
0,08%
2,5690
4.778
0,00%
2,5670
SAB
43,46%
3,59%
-2,44%
86,22%
293,29%
65,98%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.388.154
2,5880
2,5850
-0,12%
5.387.690.082
13.830.200.440
Banco Santander
6,2140
-1,68%
10.772.115
16:26:54
2.576
0,00%
6,2140
7.277
-0,03%
6,2120
SAN
39,19%
4,66%
-4,35%
35,74%
122,39%
38,26%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
66.937.923
6,3200
6,2940
-0,41%
15.152.492.322
94.157.587.289
Bankinter
10,1000
1,00%
2.934.154
16:26:54
1.770
0,00%
10,1000
1.407
-0,10%
10,0900
BKT
33,81%
3,23%
-1,61%
47,92%
120,54%
206,55%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.634.955
10,0000
10,2000
2,00%
898.866.154
9.078.548.155
BBVA
12,2200
-1,09%
1.962.376
16:26:54
13.307
0,04%
12,2250
224
0,00%
12,2200
BBVA
34,38%
3,24%
-3,06%
24,43%
198,88%
126,44%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
23.980.235
12,3550
12,2750
-0,65%
5.763.285.465
70.427.348.382
Caixabank
6,6520
-2,21%
3.550.274
16:26:54
4.086
0,03%
6,6540
1.823
-0,03%
6,6500
CABK
32,70%
3,27%
-4,93%
44,10%
167,97%
155,68%
1 SOPOR.
10 COMPRA
6,8600
0,85%
6,6440
-2,32%
23.616.423
6,8020
6,7400
-0,91%
7.174.937.846
47.727.686.552
Cellnex Telecom
34,9600
0,00%
375.131
16:26:54
848
0,03%
34,9700
262
-0,03%
34,9500
CLNX
14,59%
0,14%
7,63%
12,69%
-22,34%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
13.114.580
34,9600
34,9000
-0,17%
706.475.375
24.698.379.110
Acciona Energia
15,9100
-0,25%
107.198
16:25:44
1.198
0,13%
15,9300
466
0,00%
15,9100
ANE
-10,62%
0,44%
-8,92%
-13,85%
-51,52%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.705.520
15,9500
15,8300
-0,75%
324.761.830
5.166.960.715
Enagas
13,2850
0,42%
304.446
16:26:54
1.437
0,08%
13,2950
1.346
0,00%
13,2850
ENG
12,78%
-1,04%
2,98%
7,19%
-12,26%
0,64%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.044.565
13,2300
13,2450
0,11%
261.990.074
3.480.538.133
Endesa
25,2800
0,04%
456.629
16:26:55
634
0,00%
25,2800
1.430
-0,04%
25,2700
ELE
24,67%
0,04%
8,97%
56,10%
56,64%
156,48%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.543.581
25,2700
25,2500
-0,08%
1.058.752.117
26.765.253.518
Ferrovial
40,9800
0,96%
137.766
16:26:54
346
0,05%
41,0000
10
0,02%
40,9900
FER
0,94%
2,93%
0,22%
20,98%
73,85%
0,00%
1 RESIS.
12 COMPRA
41,0100
1,03%
40,4500
-0,34%
5.645.651
40,5900
40,5000
-0,22%
729.559.951
29.897.366.792
Fluidra
20,2200
-0,39%
140.762
16:19:57
1.998
0,10%
20,2400
3.020
-0,10%
20,2000
FDR
-14,03%
3,26%
-10,02%
1,99%
-12,31%
692,63%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.846.208
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4580
0,76%
701.718
16:26:55
1.500
0,02%
8,4600
1.165
-0,02%
8,4560
GRF
-7,54%
4,66%
-8,08%
0,81%
-47,97%
-54,52%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
5.935.131
8,3940
8,3800
-0,17%
426.129.798
3.604.205.831
Iberdrola
15,2100
-0,98%
3.045.181
16:26:54
8.451
0,03%
15,2150
12.713
-0,03%
15,2050
IBE
16,32%
-1,42%
7,06%
38,44%
67,06%
261,20%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
46.317.203
15,3600
15,3600
0,00%
6.440.561.000
97.960.932.810
Inditex
48,0900
-0,66%
527.931
16:26:55
635
0,02%
48,1000
245
0,00%
48,0900
ITX
-3,12%
2,86%
2,60%
10,13%
159,42%
112,14%
Sin Inciden.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
25.388.202
48,4100
47,9100
-1,03%
3.116.652.000
149.879.794.680
Indra
27,4800
-0,07%
310.341
16:26:21
2.000
0,07%
27,5000
846
0,00%
27,4800
IDR
60,89%
0,36%
3,60%
52,54%
214,40%
163,78%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.528.171
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,6850
0,18%
462.747
16:26:55
2.650
0,09%
5,6900
9.143
-0,09%
5,6800
COL
9,86%
1,16%
5,09%
8,20%
-24,30%
8,73%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.630.717
5,6750
5,6900
0,26%
627.344.687
3.566.454.546
IAG
3,0600
-0,78%
6.894.695
16:26:54
2.502
-0,03%
3,0590
13.229
-0,10%
3,0570
IAG
-15,68%
5,61%
-10,81%
51,08%
74,75%
-24,26%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.097.767
3,0840
3,0790
-0,16%
4.971.476.010
15.212.716.591
Labor Farmac Rovi
51,1000
0,89%
32.681
16:26:55
1.994
0,00%
51,1000
754
-0,20%
51,0000
ROVI
-18,82%
4,30%
-2,76%
-34,89%
-13,06%
263,65%
1 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.669.999
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6200
-0,34%
86.494
16:26:54
1.643
0,07%
29,6400
1.475
0,00%
29,6200
LOG
6,98%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.561.952
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9220
0,07%
918.438
16:26:27
12.669
0,07%
2,9240
19.003
-0,07%
2,9200
MAP
19,46%
0,62%
2,38%
36,88%
92,14%
65,27%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.683.676
2,9200
2,9260
0,21%
3.079.553.273
8.998.454.664
Merlin Prop
9,7100
-0,10%
277.533
16:26:54
14
0,05%
9,7150
842
0,00%
9,7100
MRL
-4,43%
0,83%
-1,07%
-3,57%
7,47%
24,92%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.694.845
9,7200
9,7050
-0,15%
563.724.899
5.473.768.769
Naturgy
25,7600
0,47%
200.301
16:26:50
724
0,00%
25,7600
896
-0,08%
25,7400
NTGY
12,86%
1,57%
5,54%
12,93%
2,86%
100,40%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.159.754
25,6400
25,6800
0,16%
969.613.801
24.977.251.514
Puig Brands
16,0800
0,50%
106.417
16:26:52
4.186
0,12%
16,1000
1.327
0,00%
16,0800
PUIG
-9,84%
8,41%
0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.711.185
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
18,9300
-0,79%
279.826
16:26:55
2.401
0,05%
18,9400
605
0,00%
18,9300
REE
16,12%
-1,09%
6,57%
26,07%
21,99%
64,86%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.297.106
19,0800
19,1400
0,31%
541.080.000
10.242.644.400
REPSOL
10,5550
0,91%
1.571.096
16:26:54
3.731
0,05%
10,5600
5.858
-0,05%
10,5500
REP
-6,00%
2,23%
-11,75%
-24,26%
-4,45%
5,52%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.582.918
10,4600
10,5250
0,62%
1.157.396.053
12.216.315.339
Sacyr
3,1340
0,45%
810.548
16:26:55
7.936
0,13%
3,1380
8.118
0,00%
3,1340
SCYR
1,03%
1,88%
-4,73%
-2,23%
40,77%
11,73%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.540.257
3,1200
3,1300
0,32%
796.857.798
2.497.352.339
Solaria Energia
6,7700
2,45%
610.086
16:26:34
100
0,06%
6,7740
19
0,00%
6,7700
SLR
-13,37%
3,83%
-4,45%
-31,16%
-67,98%
558,64%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.130.282
6,6080
6,6200
0,18%
124.950.876
845.917.431
Telefonica
4,3450
-0,23%
1.823.218
16:26:54
3.038
0,02%
4,3460
4.466
-0,02%
4,3440
TEF
10,36%
0,51%
2,26%
13,58%
12,37%
-40,67%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
7.921.882
4,3550
4,3590
0,09%
5.670.161.554
24.636.851.952
UNICAJA
1,6540
0,55%
6.381.172
16:26:50
23.686
0,12%
1,6560
25.787
0,00%
1,6540
UNI
35,90%
4,86%
-0,26%
57,97%
111,85%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.554.458
1,6450
1,6380
-0,43%
2.571.434.468
4.253.152.610
MODO PRO
