Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
07/01/2026
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.538,1
1,05%
0
14:00:20
0
-
0,0000
0
-
0,0000
INDI
1,33%
-1,03%
0,20%
30,13%
92,31%
102,44%
Sin Inciden.
-2 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
244,6000
0,91%
17.247
14:00:02
65
0,00%
244,6000
190
-0,16%
244,2000
ANA
31,58%
1,91%
6,22%
96,26%
61,44%
394,71%
Sin Inciden.
12 COMPRA
245,8000
1,40%
244,0000
0,66%
4.218.616
242,4000
244,8000
0,99%
54.856.653
13.417.937.324
Acerinox
14,4000
2,56%
526.191
14:00:21
2.806
0,07%
14,4100
2.595
-0,07%
14,3900
ACX
16,54%
9,56%
18,66%
48,40%
79,45%
141,90%
3 RESIS.
12 COMPRA
14,4100
2,64%
14,0800
0,28%
7.577.150
14,0400
14,1200
0,57%
249.335.371
3.590.429.342
ACS
131,0000
7,55%
165.851
14:00:22
437
0,00%
131,0000
254
-0,08%
130,9000
ACS
55,15%
10,24%
18,18%
136,72%
375,49%
689,14%
4 RESIS.
12 COMPRA
131,1000
7,64%
122,2000
0,33%
21.726.481
121,8000
122,2000
0,33%
271.664.594
35.588.061.814
AENA
22,9400
0,70%
321.247
14:00:20
2.524
0,00%
22,9400
1.104
-0,09%
22,9200
AENA
-3,69%
-2,88%
-12,58%
-0,17%
57,02%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
7.369.406
22,7800
22,7800
0,00%
1.500.000.000
34.410.000.000
Amadeus
48,5200
1,46%
137.313
14:00:18
313
0,04%
48,5400
56
0,00%
48,5200
AMS
-22,14%
-1,26%
-1,90%
-30,30%
-18,89%
38,38%
1 RESIS.
-10 VENTA
49,3200
3,14%
47,8500
0,06%
6.662.427
47,8200
47,8600
0,08%
450.499.205
21.858.221.427
ArcelorMittal
48,2300
1,30%
82.009
14:00:19
52
-0,02%
48,2200
86
-0,06%
48,2000
MTS
23,78%
-1,68%
6,29%
83,13%
106,99%
267,03%
Sin Inciden.
-4 VENTA
48,5700
2,02%
47,5500
-0,13%
3.955.294
47,6100
47,7400
0,27%
775.000.000
37.378.250.000
Banco Sabadell
3,2420
-0,28%
13.404.894
14:00:18
1.655
0,00%
3,2420
43.514
-0,06%
3,2400
SAB
-3,66%
-0,21%
6,16%
33,45%
329,61%
219,78%
Sin Inciden.
8 COMPRA
3,2810
0,92%
3,1540
-2,98%
43.458.666
3,2510
3,2140
-1,14%
5.023.677.732
16.286.763.207
Banco Santander
10,0660
0,87%
4.906.795
14:00:19
3.934
0,02%
10,0680
2.391
-0,02%
10,0640
SAN
1,17%
-1,16%
4,40%
62,58%
257,85%
271,26%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
49.391.798
9,9790
9,9730
-0,06%
14.689.319.502
147.862.690.107
Bankinter
13,9150
0,61%
223.536
14:00:19
783
0,00%
13,9150
604
-0,04%
13,9100
BKT
-0,54%
-2,21%
2,16%
38,92%
231,72%
353,63%
Sin Inciden.
-2 VENTA
14,0250
1,41%
13,6800
-1,08%
3.110.503
13,8300
13,8000
-0,22%
898.866.154
12.507.722.533
BBVA
18,0950
1,12%
2.983.532
14:00:21
1.380
0,00%
18,0950
1.884
-0,03%
18,0900
BBVA
-6,79%
-3,30%
-0,08%
53,55%
244,59%
464,40%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
53.987.012
17,8950
17,8750
-0,11%
5.634.005.398
101.947.327.677
Caixabank
10,7650
1,65%
1.321.555
14:00:13
5.970
0,05%
10,7700
10.078
-0,05%
10,7600
CABK
6,47%
1,74%
7,43%
62,70%
304,70%
643,05%
1 RESIS.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
14.226.540
10,5900
10,5900
0,00%
7.024.520.689
75.618.965.217
Cellnex Telecom
28,2400
-1,57%
298.034
14:00:19
297
0,00%
28,2400
1.380
-0,07%
28,2200
CLNX
4,38%
-1,32%
-1,53%
-19,19%
-24,96%
123,78%
1 SOPOR.
-8 VENTA
29,0500
1,25%
28,2000
-1,71%
8.416.480
28,6900
28,9000
0,73%
682.410.971
19.271.285.821
Acciona Energia
22,0200
-0,54%
45.799
14:00:11
2.079
0,09%
22,0400
939
-0,09%
22,0000
ANE
-1,70%
-2,13%
2,51%
37,73%
-27,86%
0,00%
Sin Inciden.
nEUTRAL
22,3200
0,81%
22,0200
-0,54%
1.008.494
22,1400
22,1000
-0,18%
324.761.830
7.151.255.497
Enagas
16,9800
0,24%
144.978
14:00:20
2.310
-0,06%
16,9700
158
-0,12%
16,9600
ENG
29,13%
-0,76%
-1,25%
34,48%
23,47%
38,76%
Sin Inciden.
10 COMPRA
17,1200
1,06%
16,9400
0,00%
2.461.726
16,9400
16,9400
0,00%
261.990.074
4.448.591.457
Endesa
37,5700
0,27%
143.638
14:00:22
689
0,03%
37,5800
470
-0,03%
37,5600
ELE
24,62%
-1,98%
0,32%
49,88%
125,29%
291,19%
Sin Inciden.
2 COMPRA
37,9200
1,20%
37,3900
-0,21%
5.396.480
37,4700
37,3900
-0,21%
1.041.744.551
39.138.342.781
Ferrovial
59,4800
2,16%
68.684
14:00:22
136
0,03%
59,5000
173
0,00%
59,4800
FER
7,48%
3,43%
4,16%
38,82%
115,89%
0,00%
2 RESIS.
12 COMPRA
59,5800
2,34%
58,4600
0,41%
4.085.324
58,2200
58,4800
0,45%
729.555.372
43.393.953.527
Fluidra
19,6400
-0,05%
101.111
14:00:19
128
0,05%
19,6500
1.011
-0,05%
19,6300
FDR
-15,20%
-4,47%
-2,77%
-3,66%
37,42%
529,28%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6300
-0,10%
1.985.820
19,6500
19,6300
-0,10%
192.129.070
3.773.414.935
Grifols A
9,1040
-0,02%
573.234
14:00:21
979
0,02%
9,1060
1.024
-0,04%
9,1000
GRF
-14,92%
2,22%
-0,91%
7,97%
-2,88%
-45,61%
Sin Inciden.
-2 VENTA
9,1760
0,77%
9,0460
-0,66%
5.218.722
9,1060
9,1460
0,44%
426.129.798
3.879.485.681
Iberdrola
19,4600
-0,51%
1.337.763
14:00:19
2.982
0,03%
19,4650
2.212
-0,03%
19,4550
IBE
6,82%
-3,25%
-4,20%
27,21%
88,03%
362,88%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,4250
-0,69%
26.032.868
19,5600
19,5550
-0,03%
6.757.845.603
131.507.675.434
Inditex
49,8900
1,01%
345.666
14:00:21
243
0,02%
49,9000
479
0,00%
49,8900
ITX
-9,93%
-1,81%
0,23%
8,44%
74,97%
136,94%
Sin Inciden.
-10 VENTA
50,2400
1,72%
49,1400
-0,51%
17.245.277
49,3900
49,1700
-0,45%
3.116.652.000
155.489.768.280
Indra
52,6200
5,37%
722.450
14:00:20
392
0,04%
52,6400
155
-0,08%
52,5800
IDR
8,41%
4,60%
6,85%
79,20%
358,37%
455,44%
4 RESIS.
8 COMPRA
52,8800
5,89%
50,0000
0,12%
38.015.319
49,9400
50,0000
0,12%
176.654.402
9.295.554.633
Inmob Colonial
5,4250
-0,28%
290.915
14:00:13
8.103
0,00%
5,4250
1.303
-0,09%
5,4200
COL
-0,73%
-0,73%
4,23%
-2,21%
8,38%
0,68%
1 SOPOR.
nEUTRAL
5,4900
0,92%
5,4250
-0,28%
1.578.214
5,4400
5,4400
0,00%
627.344.687
3.403.344.927
IAG
4,2540
1,77%
2.929.479
14:00:17
1.184
0,02%
4,2550
3.887
-0,02%
4,2530
IAG
-10,42%
-0,30%
1,45%
32,99%
158,29%
31,67%
Sin Inciden.
-8 VENTA
4,3030
2,94%
4,2070
0,65%
12.462.004
4,1800
4,2240
1,05%
4.727.201.147
20.109.513.679
Labor Farmac Rovi
80,1000
0,88%
22.383
14:00:19
404
0,06%
80,1500
406
-0,06%
80,0500
ROVI
26,14%
0,82%
-2,78%
56,11%
98,17%
507,26%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
1.792.878
79,4000
79,6500
0,31%
51.235.762
4.103.984.536
Logista
32,2000
-1,35%
82.475
14:00:20
1.970
0,12%
32,2400
3.884
0,00%
32,2000
LOG
12,00%
-3,37%
-2,43%
11,84%
66,36%
196,92%
2 SOPOR.
nEUTRAL
32,8000
0,49%
32,2000
-1,35%
2.655.695
32,6400
32,7000
0,18%
132.750.000
4.274.550.000
Mapfre
4,1240
0,59%
542.093
14:00:19
3.150
0,05%
4,1260
1.664
0,00%
4,1240
MAP
-3,69%
0,63%
5,67%
34,48%
171,93%
258,72%
1 RESIS.
10 COMPRA
4,1520
1,27%
4,0920
-0,20%
2.235.592
4,1000
4,1040
0,10%
3.079.553.273
12.700.077.698
Merlin Prop
14,5500
0,69%
131.103
14:00:18
1.095
0,00%
14,5500
1.061
-0,07%
14,5400
MRL
17,06%
-1,69%
0,21%
45,91%
109,11%
100,56%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
1.907.549
14,4500
14,4400
-0,07%
620.000.000
9.021.000.000
Naturgy
26,6400
0,00%
432.559
14:00:19
1.478
0,08%
26,6600
390
0,00%
26,6400
NTGY
5,11%
-3,54%
0,75%
9,20%
11,02%
167,76%
1 RESIS.
nEUTRAL
27,0800
1,65%
26,6400
0,00%
11.523.372
26,6400
26,9400
1,13%
969.613.801
25.830.511.659
Puig Brands
17,4100
-0,06%
48.107
14:00:01
2.053
0,06%
17,4200
2.570
-0,06%
17,4000
PUIG
17,08%
-4,80%
-0,34%
3,07%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,5300
0,63%
17,3900
-0,17%
837.543
17,4200
17,4300
0,06%
174.819.678
3.043.610.594
Red Electrica
14,6200
-0,81%
258.759
14:00:20
3.299
0,00%
14,6200
1.389
-0,07%
14,6100
REE
-2,35%
-1,94%
-2,92%
-14,03%
4,08%
28,03%
1 SOPOR.
-12 VENTA
14,8700
0,88%
14,6200
-0,81%
3.783.057
14,7400
14,7500
0,07%
541.080.000
7.910.589.600
REPSOL
23,1600
1,58%
1.021.246
14:00:17
571
0,04%
23,1700
3.457
0,00%
23,1600
REP
49,98%
6,78%
-4,66%
128,95%
117,57%
283,13%
1 RESIS.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
23.652.057
22,8000
22,8000
0,00%
1.105.374.336
25.600.469.622
Sacyr
4,7040
2,04%
469.917
14:00:22
5.686
0,04%
4,7060
3.011
-0,04%
4,7020
SCYR
23,18%
1,99%
5,79%
47,46%
77,15%
277,01%
1 RESIS.
12 COMPRA
4,7120
2,21%
4,6200
0,22%
2.210.490
4,6100
4,6200
0,22%
805.780.142
3.790.389.788
Solaria Energia
24,1700
-1,31%
173.913
14:00:16
1.082
0,04%
24,1800
117
-0,08%
24,1500
SLR
33,17%
-4,91%
-3,19%
268,44%
62,60%
3.564,12%
2 SOPOR.
nEUTRAL
24,5700
0,33%
24,1200
-1,51%
4.203.477
24,4900
24,3800
-0,45%
132.638.164
3.205.864.424
Telefonica
3,8820
1,46%
2.671.877
14:00:19
7.342
0,05%
3,8840
1.909
0,00%
3,8820
TEF
11,14%
2,31%
1,14%
-6,13%
21,23%
-19,92%
2 RESIS.
12 COMPRA
3,9130
2,27%
3,8400
0,37%
10.372.227
3,8260
3,8400
0,37%
5.670.161.554
22.011.567.153
UNICAJA
2,7060
1,81%
3.370.916
14:00:20
108
0,00%
2,7060
7.014
-0,07%
2,7040
UNI
1,19%
-0,29%
9,77%
66,61%
271,38%
0,00%
Sin Inciden.
12 COMPRA
2,7360
2,93%
2,6120
-1,73%
9.121.699
2,6580
2,6460
-0,45%
2.571.434.468
6.958.301.670
