Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.907,4
-1,29%
64.490.630
14:21:50
0
-
0,0000
0
-
0,0000
INDI
19,94%
-2,40%
0,99%
25,66%
69,93%
26,07%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
146.301
14:21:37
80
0,07%
145,5000
325
-0,07%
145,3000
ANA
33,76%
-2,82%
11,63%
30,67%
-12,24%
202,20%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.272.165
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,5000
-0,10%
258.521
14:21:52
2.766
0,00%
10,5000
4.157
-0,10%
10,4900
ACX
14,69%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.714.471
10,5100
10,2800
-2,19%
249.335.371
2.618.021.396
ACS
56,2000
-1,75%
56.640
14:21:52
597
0,09%
56,2500
409
0,00%
56,2000
ACS
17,11%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.183.168
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
232,4000
-1,02%
56.592
14:21:51
193
0,00%
232,4000
151
-0,09%
232,2000
AENA
17,73%
-4,29%
1,93%
25,45%
90,79%
210,89%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.151.981
234,8000
233,4000
-0,60%
150.000.000
34.860.000.000
Amadeus
70,8400
-1,34%
131.250
14:21:50
594
-0,03%
70,8200
258
-0,11%
70,7600
AMS
4,65%
-5,73%
-0,81%
9,89%
42,45%
122,79%
1 SOPOR.
-6 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.297.750
71,8000
70,2400
-2,17%
450.499.205
31.913.363.682
ArcelorMittal
25,9700
-1,85%
135.877
14:21:52
1.958
-0,12%
25,9400
193
-0,19%
25,9200
MTS
16,95%
-2,63%
-7,27%
18,54%
3,81%
-5,47%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.528.726
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7910
-1,69%
8.671.801
14:21:51
18.365
-0,04%
2,7900
5.190
-0,07%
2,7890
SAB
55,97%
-0,78%
3,37%
71,24%
339,16%
81,83%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.202.997
2,8390
2,8160
-0,81%
5.387.690.082
15.037.043.019
Banco Santander
6,8490
-2,14%
10.384.071
14:21:53
1.105
0,00%
6,8490
2.345
-0,03%
6,8470
SAN
56,03%
-3,22%
0,99%
61,92%
196,64%
59,20%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
71.120.502
6,9990
6,8510
-2,11%
14.885.325.372
101.949.593.473
Bankinter
11,0550
-0,72%
559.710
14:21:51
2.904
0,05%
11,0600
1.715
-0,05%
11,0500
BKT
46,46%
-3,49%
-0,99%
54,33%
149,37%
228,50%
Sin Inciden.
nEUTRAL
11,0550
-0,72%
10,9150
-1,98%
6.187.594
11,1350
10,9950
-1,26%
898.866.154
9.936.965.332
BBVA
12,9500
-2,01%
3.211.698
14:21:51
7.095
0,04%
12,9550
2.239
-0,04%
12,9450
BBVA
42,41%
-2,19%
-2,12%
52,23%
280,76%
148,50%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.591.489
13,2150
12,9950
-1,66%
5.763.285.465
74.634.546.772
Caixabank
7,2980
-1,59%
1.571.330
14:21:53
3.909
0,03%
7,3000
4.685
-0,03%
7,2960
CABK
45,58%
-4,85%
-0,68%
57,06%
186,84%
182,35%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.467.566
7,4160
7,3000
-1,56%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,3200
0,82%
193.894
14:21:43
297
0,03%
33,3300
891
0,00%
33,3200
CLNX
9,21%
-1,13%
2,30%
1,00%
-12,67%
139,70%
Sin Inciden.
-6 VENTA
33,3600
0,94%
32,7000
-1,06%
6.460.548
33,0500
32,7800
-0,82%
706.475.375
23.539.759.495
Acciona Energia
19,7200
-1,15%
291.132
14:21:11
318
0,05%
19,7300
811
-0,05%
19,7100
ANE
10,79%
-0,35%
10,42%
-2,09%
-41,57%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.741.123
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1850
-0,77%
224.449
14:21:51
877
0,00%
14,1850
505
-0,04%
14,1800
ENG
20,42%
1,21%
8,82%
12,34%
-11,27%
19,89%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.183.809
14,2950
14,2550
-0,28%
261.990.074
3.716.329.200
Endesa
27,0500
-0,33%
182.500
14:21:45
61
0,00%
27,0500
968
-0,04%
27,0400
ELE
33,40%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.936.625
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,5100
-0,45%
82.279
14:21:50
102
-0,02%
44,5000
103
-0,04%
44,4900
FER
10,27%
-1,33%
2,99%
25,29%
89,70%
0,00%
Sin Inciden.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.662.238
44,7100
44,1700
-1,21%
729.559.951
32.472.713.419
Fluidra
21,5400
-1,82%
121.674
14:21:51
1.568
0,09%
21,5600
451
-0,09%
21,5200
FDR
-8,42%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.620.858
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2450
-2,75%
1.832.159
14:21:51
2.033
0,05%
10,2500
1.207
-0,10%
10,2350
GRF
11,99%
-0,68%
14,51%
10,62%
-42,53%
-37,92%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.770.469
10,5350
10,2050
-3,13%
426.129.798
4.365.699.781
Iberdrola
16,1800
-0,61%
1.899.514
14:21:53
3.002
0,03%
16,1850
5.451
-0,03%
16,1750
IBE
23,73%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
30.734.137
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Inditex
45,3400
-1,95%
968.111
14:21:52
1.205
0,04%
45,3600
942
-0,02%
45,3300
ITX
-7,05%
-5,78%
-6,36%
1,47%
123,53%
100,33%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
43.894.153
46,2400
45,6500
-1,28%
3.116.652.000
141.309.001.680
Indra
35,9200
0,62%
324.306
14:21:53
1.284
0,06%
35,9400
669
-0,06%
35,9000
IDR
110,30%
2,40%
21,22%
77,52%
261,96%
322,28%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.649.072
35,7000
35,4600
-0,67%
176.654.402
6.345.426.120
Inmob Colonial
6,1650
-0,72%
521.383
14:21:39
3.503
0,00%
6,1650
1.905
-0,08%
6,1600
COL
19,13%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.214.326
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,7070
-4,06%
17.776.366
14:21:52
8.536
0,03%
3,7080
5.083
-0,05%
3,7050
IAG
2,15%
-5,89%
-3,13%
89,56%
178,04%
2,17%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
65.896.989
3,8640
3,6970
-4,32%
4.971.476.010
18.429.261.569
Labor Farmac Rovi
56,3500
-1,05%
36.841
14:21:33
579
0,09%
56,4000
3.395
-0,09%
56,3000
ROVI
-10,48%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.075.990
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1600
-0,49%
94.778
14:21:51
661
-0,07%
28,1400
1.398
-0,14%
28,1200
LOG
1,70%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.668.948
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2880
-1,08%
892.836
14:21:42
2.382
0,00%
3,2880
100
-0,06%
3,2860
MAP
38,17%
-2,89%
3,55%
62,21%
142,76%
103,76%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.935.645
3,3240
3,3000
-0,72%
3.079.553.273
10.125.571.162
Merlin Prop
10,7600
-0,19%
188.527
14:20:31
2.509
0,19%
10,7800
5.243
0,00%
10,7600
MRL
8,22%
0,00%
5,28%
4,24%
35,59%
46,70%
Sin Inciden.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.028.551
10,7800
10,6900
-0,83%
563.724.899
6.065.679.913
Naturgy
26,3200
-0,38%
55.569
14:21:52
1.482
0,15%
26,3600
1.303
0,00%
26,3200
NTGY
15,31%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.462.576
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,9400
0,06%
140.250
14:21:35
1.096
0,06%
16,9500
186
-0,06%
16,9300
PUIG
-5,02%
-1,17%
-0,94%
-38,47%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9500
0,12%
16,5000
-2,54%
2.375.835
16,9300
16,5900
-2,01%
174.819.678
2.961.445.345
Red Electrica
17,7600
-0,67%
177.633
14:21:51
2.233
0,11%
17,7800
2.681
0,00%
17,7600
REE
8,94%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.154.762
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5600
1,95%
3.574.578
14:21:54
4.799
0,00%
12,5600
3.598
-0,04%
12,5550
REP
11,85%
4,25%
5,89%
-4,88%
-1,70%
35,07%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
44.896.700
12,3200
12,4850
1,34%
1.157.396.053
14.536.894.426
Sacyr
3,5320
-0,84%
1.326.683
14:21:53
5.194
0,06%
3,5340
6.397
-0,06%
3,5300
SCYR
13,87%
1,61%
3,15%
8,11%
58,44%
37,31%
Sin Inciden.
6 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.685.844
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
9,0180
1,83%
892.036
14:21:37
566
0,02%
9,0200
1
-0,02%
9,0160
SLR
15,39%
3,70%
34,18%
-21,14%
-57,34%
859,79%
2 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.044.381
8,8560
8,7580
-1,11%
124.950.876
1.126.807.000
Telefonica
4,6030
-0,11%
4.344.036
14:21:52
1.900
0,00%
4,6030
3.136
-0,02%
4,6020
TEF
16,92%
-1,88%
4,28%
19,50%
25,73%
-35,78%
Sin Inciden.
nEUTRAL
4,6050
-0,07%
4,5460
-1,35%
19.995.598
4,6080
4,5920
-0,35%
5.670.161.554
26.099.753.633
UNICAJA
1,8910
-2,02%
3.157.936
14:21:52
11.392
0,05%
1,8920
1.356
-0,05%
1,8900
UNI
55,37%
-1,97%
0,32%
63,77%
170,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.971.657
1,9300
1,9020
-1,45%
2.571.434.468
4.862.582.579
