Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.147,7
0,31%
38.267.407
12:44:25
0
-
0,0000
0
-
0,0000
INDI
39,26%
0,50%
3,62%
40,23%
102,95%
54,21%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,0000
-1,61%
12.763
12:44:12
3
0,00%
195,0000
100
-0,05%
194,9000
ANA
85,48%
0,10%
9,14%
81,69%
18,75%
254,63%
1 SOPOR.
8 COMPRA
198,1000
-0,05%
194,7000
-1,77%
2.488.785
198,2000
198,0000
-0,10%
54.856.653
10.697.047.335
Acerinox
11,2400
0,81%
183.984
12:43:54
6.733
0,09%
11,2500
2.172
0,00%
11,2400
ACX
26,28%
-2,17%
-5,22%
32,17%
45,97%
80,66%
1 RESIS.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
2.067.980
11,1500
11,1600
0,09%
249.335.371
2.802.529.570
ACS
73,1500
-0,95%
149.236
12:44:02
501
0,07%
73,2000
189
-0,07%
73,1000
ACS
56,57%
0,55%
3,47%
70,54%
230,12%
301,33%
Sin Inciden.
10 COMPRA
73,8500
0,00%
71,8500
-2,71%
10.916.613
73,8500
73,4000
-0,61%
271.664.594
19.872.265.051
AENA
22,6300
-4,60%
608.203
12:44:29
1.279
0,04%
22,6400
155
0,00%
22,6300
AENA
14,64%
-5,25%
-0,57%
12,02%
92,00%
0,00%
4 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
13.763.634
23,7200
22,8900
-3,50%
1.500.000.000
33.945.000.000
Amadeus
67,1600
-0,12%
156.339
12:44:25
209
0,00%
67,1600
954
-0,06%
67,1200
AMS
-0,79%
0,84%
-1,67%
0,45%
35,33%
97,47%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
10.499.727
67,2400
67,0800
-0,24%
450.499.205
30.255.526.608
ArcelorMittal
34,0000
4,62%
398.854
12:44:09
240
0,06%
34,0200
500
-0,06%
33,9800
MTS
53,11%
1,97%
1,67%
49,45%
50,96%
139,39%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
13.561.036
32,5000
33,6300
3,48%
852.809.772
28.995.532.248
Banco Sabadell
3,3040
0,82%
4.113.370
12:44:28
22.498
0,03%
3,3050
7.830
-0,03%
3,3030
SAB
88,54%
2,90%
-0,24%
101,63%
402,59%
181,12%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
13.590.574
3,2770
3,3000
0,70%
5.023.677.732
16.598.231.227
Banco Santander
8,9760
1,12%
8.307.254
12:44:27
2.255
0,02%
8,9780
3.755
0,00%
8,9760
SAN
107,15%
2,29%
4,29%
109,10%
275,58%
152,89%
1 RESIS.
12 COMPRA
8,9830
1,19%
8,8400
-0,42%
74.565.912
8,8770
8,8800
0,03%
14.885.325.372
133.610.680.539
Bankinter
13,4900
0,82%
411.818
12:44:23
4.896
0,04%
13,4950
2.049
-0,04%
13,4850
BKT
81,19%
3,61%
-0,92%
90,50%
181,87%
304,33%
Sin Inciden.
12 COMPRA
13,4900
0,82%
13,3900
0,07%
5.555.425
13,3800
13,4250
0,34%
898.866.154
12.125.704.417
BBVA
17,8850
1,39%
2.678.365
12:44:24
3.343
0,00%
17,8850
2.099
-0,03%
17,8800
BBVA
96,68%
3,36%
10,42%
106,96%
300,98%
282,20%
2 RESIS.
12 COMPRA
17,9000
1,47%
17,5700
-0,40%
47.902.558
17,6400
17,5800
-0,34%
5.763.285.465
103.076.360.542
Caixabank
9,2320
1,36%
2.171.613
12:44:20
3.951
0,04%
9,2360
1.254
0,00%
9,2320
CABK
84,16%
2,10%
3,22%
73,01%
253,47%
326,36%
1 RESIS.
12 COMPRA
9,2340
1,38%
9,1040
-0,04%
20.048.331
9,1080
9,1520
0,48%
7.085.565.456
65.413.940.290
Cellnex Telecom
27,1500
-0,11%
145.868
12:44:19
1.386
0,00%
27,1500
954
-0,07%
27,1300
CLNX
-11,01%
-0,77%
-8,19%
-16,52%
-16,25%
88,08%
Sin Inciden.
-10 VENTA
27,2400
0,22%
26,9600
-0,81%
3.960.316
27,1800
27,1500
-0,11%
706.475.375
19.180.806.431
Acciona Energia
24,6400
-1,68%
73.832
12:44:20
785
0,16%
24,6800
1.417
0,00%
24,6400
ANE
41,60%
2,24%
-1,20%
41,47%
-33,70%
0,00%
Sin Inciden.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.819.220
25,0600
25,1600
0,40%
324.761.830
8.002.131.491
Enagas
14,0800
0,11%
259.212
12:44:20
1.758
0,04%
14,0850
267
0,00%
14,0800
ENG
24,76%
-0,39%
4,82%
19,54%
15,31%
10,29%
Sin Inciden.
10 COMPRA
14,1800
0,82%
14,0200
-0,32%
3.649.705
14,0650
14,1500
0,60%
261.990.074
3.688.820.242
Endesa
31,8800
0,13%
102.930
12:44:20
804
0,03%
31,8900
766
-0,03%
31,8700
ELE
62,09%
1,82%
14,71%
74,46%
129,64%
200,13%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
3.281.408
31,8400
31,9800
0,44%
1.058.752.117
33.753.017.490
Ferrovial
54,9000
-0,47%
115.230
12:44:25
358
0,04%
54,9200
699
-0,04%
54,8800
FER
37,03%
1,07%
8,42%
55,69%
143,91%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
6.326.127
55,1600
55,8000
1,16%
733.755.372
40.283.169.923
Fluidra
23,4600
-0,42%
50.650
12:44:19
11
0,00%
23,4600
1.111
-0,09%
23,4400
FDR
1,15%
-7,20%
0,17%
-0,28%
85,41%
790,97%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.188.249
23,5600
23,4400
-0,51%
192.129.070
4.507.347.982
Grifols A
10,6700
-0,70%
510.260
12:44:20
3.300
0,09%
10,6800
2.397
0,00%
10,6700
GRF
18,00%
-6,69%
-12,47%
2,62%
21,09%
-46,95%
1 SOPOR.
-10 VENTA
10,7950
0,47%
10,6250
-1,12%
5.444.474
10,7450
10,7450
0,00%
426.129.798
4.546.804.945
Iberdrola
17,6900
-0,51%
969.704
12:44:20
2.756
0,00%
17,6900
800
-0,03%
17,6850
IBE
38,71%
0,51%
8,75%
39,82%
101,36%
295,86%
1 SOPOR.
10 COMPRA
17,9300
0,84%
17,6500
-0,73%
17.154.064
17,7800
17,9300
0,84%
6.681.227.377
118.190.912.299
Inditex
48,2400
0,63%
234.598
12:44:19
289
0,04%
48,2600
725
0,00%
48,2400
ITX
0,61%
0,58%
1,34%
-3,47%
126,81%
92,53%
Sin Inciden.
10 COMPRA
48,4000
0,96%
47,6100
-0,69%
11.317.008
47,9400
47,7400
-0,42%
3.116.652.000
150.347.292.480
Indra
49,0000
-0,93%
332.109
12:44:28
497
0,04%
49,0200
117
-0,04%
48,9800
IDR
188,85%
-0,16%
26,53%
206,61%
450,60%
399,86%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,6200
-1,70%
16.273.341
49,4600
49,5200
0,12%
176.654.402
8.656.065.698
Inmob Colonial
5,4350
-0,09%
144.889
12:41:26
25.598
0,09%
5,4400
22.392
-0,09%
5,4300
COL
10,38%
-1,54%
0,28%
5,69%
15,36%
-2,86%
1 SOPOR.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
787.472
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,8130
-0,41%
2.435.154
12:44:18
2.171
0,06%
4,8160
2.705
0,02%
4,8140
IAG
34,70%
1,91%
7,48%
83,21%
247,93%
13,99%
Sin Inciden.
10 COMPRA
4,8380
0,10%
4,7640
-1,43%
11.720.396
4,8330
4,8020
-0,64%
4.971.476.010
23.927.714.036
Labor Farmac Rovi
56,4500
-2,08%
126.606
12:44:16
142
0,00%
56,4500
297
-0,09%
56,4000
ROVI
-8,79%
-9,44%
-7,19%
-24,51%
60,36%
338,82%
2 SOPOR.
-10 VENTA
59,0500
2,43%
56,2000
-2,52%
7.146.909
57,6500
58,7000
1,82%
51.235.762
2.892.258.765
Logista
29,1000
0,97%
184.399
12:43:16
660
0,14%
29,1400
897
0,00%
29,1000
LOG
7,17%
0,62%
0,34%
8,74%
72,28%
193,39%
1 RESIS.
12 COMPRA
29,1800
1,25%
28,1600
-2,29%
5.366.011
28,8200
28,5600
-0,90%
132.750.000
3.863.025.000
Mapfre
3,9680
0,51%
713.565
12:44:22
2.954
0,05%
3,9700
9.480
0,00%
3,9680
MAP
66,75%
-1,69%
-2,60%
62,14%
174,73%
202,10%
1 RESIS.
6 COMPRA
3,9720
0,61%
3,9240
-0,61%
2.831.426
3,9480
3,9620
0,35%
3.079.553.273
12.219.667.387
Merlin Prop
13,4000
-0,22%
103.440
12:42:26
3.748
0,07%
13,4100
3.502
-0,07%
13,3900
MRL
34,78%
-1,25%
1,75%
40,90%
76,72%
58,04%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.386.096
13,4300
13,4100
-0,15%
563.724.899
7.553.913.647
Naturgy
27,0800
0,89%
301.343
12:44:29
433
0,00%
27,0800
3.525
-0,07%
27,0600
NTGY
24,12%
4,82%
2,79%
33,14%
28,02%
138,48%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
8.160.368
26,8400
27,1000
0,97%
969.613.801
26.257.141.731
Puig Brands
14,7700
-0,07%
94.221
12:44:12
9
0,00%
14,7700
1.336
-0,07%
14,7600
PUIG
-17,19%
8,22%
5,97%
-24,41%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.391.644
14,7800
14,7500
-0,20%
174.819.678
2.582.086.644
Red Electrica
15,4400
0,72%
715.798
12:44:28
2.136
0,06%
15,4500
517
0,00%
15,4400
REE
-2,07%
-5,10%
-5,05%
-1,11%
11,73%
31,09%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
11.051.921
15,3300
15,4700
0,91%
541.080.000
8.354.275.200
REPSOL
16,2550
1,34%
1.165.764
12:44:20
6.384
0,03%
16,2600
498
0,00%
16,2550
REP
50,62%
1,84%
6,78%
49,79%
38,25%
151,59%
3 RESIS.
12 COMPRA
16,2800
1,50%
15,9100
-0,81%
18.949.494
16,0400
15,9550
-0,53%
1.128.372.258
18.341.691.054
Sacyr
3,7920
-1,61%
678.174
12:44:25
2.088
0,00%
3,7920
3.143
-0,11%
3,7880
SCYR
23,85%
-3,38%
2,38%
33,73%
71,88%
117,05%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7800
-1,92%
2.571.636
3,8540
3,8460
-0,21%
796.857.798
3.021.684.770
Solaria Energia
15,5350
-0,51%
242.479
12:44:17
73
0,10%
15,5500
1.018
0,00%
15,5350
SLR
98,78%
3,33%
9,39%
69,58%
1,91%
1.661,36%
1 SOPOR.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.766.911
15,6150
15,6700
0,35%
124.950.876
1.941.111.859
Telefonica
3,6470
0,58%
5.524.813
12:44:29
1.386
0,03%
3,6480
1.617
0,00%
3,6470
TEF
-4,33%
-18,53%
-15,84%
-9,10%
25,89%
-44,21%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
20.148.993
3,6260
3,6430
0,47%
5.670.161.554
20.679.079.187
UNICAJA
2,4880
2,30%
3.805.818
12:44:24
5.413
0,00%
2,4880
23.777
-0,08%
2,4860
UNI
110,46%
5,96%
8,17%
141,40%
235,08%
0,00%
3 RESIS.
12 COMPRA
2,4880
2,30%
2,4360
0,16%
9.468.875
2,4320
2,4480
0,66%
2.571.434.468
6.397.728.956
MODO PRO
